Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Gráfico Exxon Mobil Corpo  Notícias Exxon Mobil Corpo  Download de Históricos Metastock Exxon Mobil Corpo e Outros  Análise Técnica Exxon Mobil Corpo  
Última Trade79,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.98%)Capitalização Bolsista0
Bid / Ask83,790 x 800 - 83,800 x 2.200EPS0,00
Abertura81,380PER0,00%
Máximo81,950Pagamento Dividendo
Mínimo79,350Data Ex-Dividendo
Fecho Anterior81,220Yield
Volume18.540.692Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XOM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0083,5084,4983,0084,0012.221.600
2001-04-1100:00:0083,0583,2081,6081,9414.246.800
2001-04-1200:00:0081,9582,8681,5182,0010.998.400
2001-04-1600:00:0082,1284,5882,1284,5511.912.600
2001-04-1700:00:0083,5084,7983,5084,7114.030.600
2001-04-1800:00:0084,7085,4183,7185,1316.537.800
2001-04-1900:00:0084,5585,2083,6984,4513.994.000
2001-04-2000:00:0084,3085,3984,3085,1712.165.800
2001-04-2300:00:0085,9588,0385,9088,0016.205.800
2001-04-2400:00:0088,0089,0087,2087,4914.400.800
2001-04-2500:00:0088,0089,8387,7089,0915.461.200
2001-04-2600:00:0089,3089,5588,5588,8513.923.000
2001-04-2700:00:0089,1089,2688,2089,069.939.800
2001-04-3000:00:0088,9089,8888,5588,6015.066.600
2001-05-0100:00:0088,8089,0488,1588,809.711.600
2001-05-0200:00:0087,6587,6686,2686,5016.951.600
2001-05-0300:00:0086,5086,8085,4586,1013.183.800
2001-05-0400:00:0086,1187,7986,1187,559.690.000
2001-05-0700:00:0087,5588,8287,2588,1910.081.400
2001-05-0800:00:0088,1089,1587,6088,7411.055.000
2001-05-0900:00:0089,1089,7588,8989,7210.886.200
2001-05-1000:00:0089,3089,3888,0388,1010.117.200
2001-05-1100:00:0088,1088,1086,6587,648.956.400
2001-05-1400:00:0088,2089,4488,1089,069.779.400
2001-05-1500:00:0089,0689,5488,6589,459.016.800
2001-05-1600:00:0089,4590,0089,0489,5016.337.000
2001-05-1700:00:0089,1589,1688,2788,7311.597.600
2001-05-1800:00:0088,9590,2588,8090,2014.289.200
2001-05-2100:00:0090,4590,6588,7288,7512.277.800
2001-05-2200:00:0088,8089,0288,4888,8111.800.600
2001-05-2300:00:0088,8188,8186,9887,2712.371.000
2001-05-2400:00:0087,8588,1687,3087,938.676.800
2001-05-2500:00:0087,7388,6887,7188,109.276.600
2001-05-2900:00:0088,9089,2287,8087,8012.247.200
2001-05-3000:00:0088,4090,0087,9988,8716.315.800
2001-05-3100:00:0088,3089,3488,3088,7511.855.800
2001-06-0100:00:0089,0089,1088,1788,957.832.400
2001-06-0400:00:0089,8090,8589,7190,839.830.600
2001-06-0500:00:0090,8391,6789,8391,5512.484.800
2001-06-0600:00:0090,5590,7589,2289,4015.883.600
2001-06-0700:00:0089,6589,9888,9589,1812.797.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters