Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Gráfico Exxon Mobil Corpo  Notícias Exxon Mobil Corpo  Download de Históricos Metastock Exxon Mobil Corpo e Outros  Análise Técnica Exxon Mobil Corpo  
Última Trade79,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.98%)Capitalização Bolsista0
Bid / Ask83,790 x 800 - 83,800 x 2.200EPS0,00
Abertura81,380PER0,00%
Máximo81,950Pagamento Dividendo
Mínimo79,350Data Ex-Dividendo
Fecho Anterior81,220Yield
Volume18.540.692Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XOM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0040,0040,1039,5539,848.668.600
2002-05-2900:00:0039,7040,4239,5140,309.989.900
2002-05-3000:00:0039,8540,3039,1239,3513.837.500
2002-05-3100:00:0039,6040,4439,5839,9312.150.200
2002-06-0300:00:0040,0040,1738,9939,0810.263.900
2002-06-0400:00:0039,0739,6438,7439,2310.105.900
2002-06-0500:00:0038,9839,7038,7139,5612.714.700
2002-06-0600:00:0039,9840,1738,9139,1510.671.400
2002-06-0700:00:0039,1539,8039,1139,4210.863.500
2002-06-1000:00:0039,4239,5538,9639,137.657.000
2002-06-1100:00:0039,7339,7438,9339,0310.123.900
2002-06-1200:00:0039,2039,9539,1439,7011.070.400
2002-06-1300:00:0039,3539,9039,2239,369.612.100
2002-06-1400:00:0039,3039,3538,5039,1510.659.300
2002-06-1700:00:0039,4540,2039,3540,0310.600.800
2002-06-1800:00:0040,0040,1739,6939,938.531.000
2002-06-1900:00:0039,9540,0738,9939,378.469.900
2002-06-2000:00:0039,4140,0839,4139,7412.189.700
2002-06-2100:00:0039,0039,9839,0039,2524.886.600
2002-06-2400:00:0039,2540,1239,2540,0013.250.200
2002-06-2500:00:0040,2540,5839,3439,6013.526.300
2002-06-2600:00:0039,6039,8038,9039,4514.191.000
2002-06-2700:00:0039,7440,2539,3040,2511.142.300
2002-06-2800:00:0040,1041,0240,0740,9213.780.900
2002-07-0100:00:0040,7741,1040,4840,6510.499.000
2002-07-0200:00:0040,8040,8539,8040,1611.871.500
2002-07-0300:00:0040,1540,3739,6239,9110.466.200
2002-07-0500:00:0039,9540,5239,7940,525.859.600
2002-07-0800:00:0040,3540,6440,1640,369.932.500
2002-07-0900:00:0040,3540,5339,7039,8010.620.500
2002-07-1000:00:0040,2540,2737,7038,2317.564.900
2002-07-1100:00:0038,2338,5037,0637,1020.845.000
2002-07-1200:00:0037,2637,4536,1536,5316.154.100
2002-07-1500:00:0036,1036,3033,8735,7523.645.400
2002-07-1600:00:0035,0135,9434,5235,2019.740.700
2002-07-1700:00:0035,9036,3935,3035,6116.858.000
2002-07-1800:00:0035,7636,3934,5034,7515.296.800
2002-07-1900:00:0033,6534,4931,7032,4027.638.900
2002-07-2200:00:0032,4032,7029,7530,2736.083.000
2002-07-2300:00:0030,7031,2529,9930,9233.082.700
2002-07-2400:00:0030,9034,1530,5033,9339.491.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters