Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Gráfico Exxon Mobil Corpo  Notícias Exxon Mobil Corpo  Download de Históricos Metastock Exxon Mobil Corpo e Outros  Análise Técnica Exxon Mobil Corpo  
Última Trade79,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.98%)Capitalização Bolsista0
Bid / Ask83,790 x 800 - 83,800 x 2.200EPS0,00
Abertura81,380PER0,00%
Máximo81,950Pagamento Dividendo
Mínimo79,350Data Ex-Dividendo
Fecho Anterior81,220Yield
Volume18.540.692Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XOM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0044,2044,3243,8043,838.932.900
2002-04-0200:00:0043,9044,5743,8744,388.986.700
2002-04-0300:00:0044,3844,4043,4043,6912.815.300
2002-04-0400:00:0044,1044,1042,9543,1513.766.200
2002-04-0500:00:0043,1043,9742,2542,6311.357.400
2002-04-0800:00:0043,3543,6943,0343,249.313.100
2002-04-0900:00:0042,7042,9142,4742,729.255.600
2002-04-1000:00:0042,5043,1842,5043,1810.407.300
2002-04-1100:00:0043,1343,1442,3442,408.666.900
2002-04-1200:00:0041,9542,1041,2541,3013.028.800
2002-04-1500:00:0042,1042,3041,6041,6011.332.300
2002-04-1600:00:0041,9942,5041,9042,2810.538.700
2002-04-1700:00:0042,4842,7441,9242,229.391.500
2002-04-1800:00:0042,5242,7542,0542,469.623.300
2002-04-1900:00:0042,4642,6542,0642,528.592.400
2002-04-2200:00:0042,4542,5041,6441,858.650.900
2002-04-2300:00:0040,5041,5640,4241,3519.170.900
2002-04-2400:00:0041,0541,1740,2040,3013.102.000
2002-04-2500:00:0040,1040,7540,0140,5411.666.000
2002-04-2600:00:0040,6040,7139,8040,0010.046.600
2002-04-2900:00:0040,0040,3639,6039,7010.034.600
2002-04-3000:00:0040,0040,7039,8940,1712.714.700
2002-05-0100:00:0039,9040,6939,6940,699.875.800
2002-05-0200:00:0040,5940,8540,3140,809.258.500
2002-05-0300:00:0040,9541,1340,2140,5911.052.000
2002-05-0600:00:0040,1240,1739,1239,259.591.800
2002-05-0700:00:0039,4939,5439,0339,108.866.500
2002-05-0800:00:0038,8540,1538,8540,0112.585.200
2002-05-0900:00:0039,7539,8539,2539,368.352.500
2002-05-1000:00:0039,8039,8038,7538,969.037.300
2002-05-1300:00:0038,8240,1038,6840,018.910.800
2002-05-1400:00:0040,4740,7840,0740,589.816.600
2002-05-1500:00:0040,0040,2539,5139,719.883.100
2002-05-1600:00:0039,9540,3839,9440,277.911.800
2002-05-1700:00:0040,2840,3739,7440,209.978.700
2002-05-2000:00:0039,9540,0039,5039,598.056.800
2002-05-2100:00:0039,7940,2239,7339,779.555.500
2002-05-2200:00:0040,0240,5939,8440,438.328.600
2002-05-2300:00:0040,7541,0340,3040,9011.039.400
2002-05-2400:00:0041,0041,1040,0140,237.827.400
2002-05-2800:00:0040,0040,1039,5539,848.668.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters