Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.79 (+0.98%) Exxon Mobil Corpo - [Ticker: XOM]Gráfico Exxon Mobil Corpo  Notícias Exxon Mobil Corpo  Download de Históricos Metastock Exxon Mobil Corpo e Outros  Análise Técnica Exxon Mobil Corpo  
Última Trade79,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.79 (+0.98%)Capitalização Bolsista0
Bid / Ask83,790 x 800 - 83,800 x 2.200EPS0,00
Abertura81,380PER0,00%
Máximo81,950Pagamento Dividendo
Mínimo79,350Data Ex-Dividendo
Fecho Anterior81,220Yield
Volume18.540.692Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para XOM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0038,5139,0538,3039,0511.115.000
2002-02-0100:00:0039,1539,2038,8039,009.518.300
2002-02-0400:00:0039,1039,2038,2638,3510.086.100
2002-02-0500:00:0038,6038,9037,8538,3310.948.500
2002-02-0600:00:0038,3438,9838,1338,9210.385.500
2002-02-0700:00:0038,6938,9938,2138,309.027.100
2002-02-0800:00:0038,0538,3637,9938,298.731.100
2002-02-1100:00:0038,2938,9137,9638,508.757.900
2002-02-1200:00:0038,6838,7437,6038,407.334.000
2002-02-1300:00:0038,5038,6738,1238,6410.065.900
2002-02-1400:00:0038,9839,4038,6739,0010.044.600
2002-02-1500:00:0039,1839,4038,9038,9010.471.300
2002-02-1900:00:0038,9039,4438,7238,779.863.600
2002-02-2000:00:0038,8838,9938,4538,997.279.900
2002-02-2100:00:0039,4539,7439,0639,1512.312.000
2002-02-2200:00:0039,4040,9639,0540,7217.838.900
2002-02-2500:00:0040,8541,1540,6241,0011.503.400
2002-02-2600:00:0041,0041,1140,6040,7210.048.000
2002-02-2700:00:0040,9241,5440,5840,9213.939.600
2002-02-2800:00:0041,4041,8041,2541,3012.889.700
2002-03-0100:00:0041,7542,0041,6542,0012.683.700
2002-03-0400:00:0042,1542,7042,1142,6511.899.900
2002-03-0500:00:0042,5042,9042,1942,5010.761.400
2002-03-0600:00:0042,5543,4842,3843,2114.752.500
2002-03-0700:00:0043,3543,3542,6042,8911.770.000
2002-03-0800:00:0043,5043,5242,6742,9110.804.100
2002-03-1100:00:0043,2543,7843,1843,4912.173.400
2002-03-1200:00:0043,5944,0043,4644,0012.907.500
2002-03-1300:00:0043,9544,0942,9543,1214.394.400
2002-03-1400:00:0043,4443,4543,0143,248.734.500
2002-03-1500:00:0043,5043,9843,3143,6116.069.300
2002-03-1800:00:0043,7543,9943,3443,748.586.400
2002-03-1900:00:0043,9843,9843,5243,808.110.200
2002-03-2000:00:0043,6443,6743,3343,538.208.600
2002-03-2100:00:0043,6743,6943,2043,537.374.000
2002-03-2200:00:0043,5043,6643,1243,479.326.600
2002-03-2500:00:0043,2243,3142,8442,859.524.500
2002-03-2600:00:0042,9543,7542,9543,7411.368.000
2002-03-2700:00:0043,5844,1543,5843,9511.202.200
2002-03-2800:00:0044,0544,2943,7143,839.657.600
2002-04-0100:00:0044,2044,3243,8043,838.932.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters