Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Gráfico United Technologi  Notícias United Technologi  Download de Históricos Metastock United Technologi e Outros  Análise Técnica United Technologi  
Última Trade120,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.73 (+0.98%)Capitalização Bolsista0
Bid / Ask120,330 x 500 - 120,350 x 500EPS0,00
Abertura123,220PER0,00%
Máximo123,430Pagamento Dividendo
Mínimo119,300Data Ex-Dividendo
Fecho Anterior123,600Yield
Volume7.686.590Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UTX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:00103,07103,35102,05102,323.543.300
2016-09-1400:00:00102,19102,86101,44101,664.075.000
2016-09-1500:00:00101,44102,91101,26102,713.158.944
2016-09-1600:00:00102,57102,5799,85100,107.724.226
2016-09-1900:00:00100,50101,18100,23100,443.316.129
2016-09-2000:00:00100,77101,50100,24100,243.110.706
2016-09-2100:00:00100,65102,08100,47101,963.144.780
2016-09-2200:00:00102,73103,48102,62103,003.574.600
2016-09-2300:00:00102,10103,00101,91102,562.635.200
2016-09-2600:00:00102,16102,96101,78102,233.354.625
2016-09-2700:00:00102,08102,73101,78102,354.299.266
2016-09-2800:00:00102,68102,87101,67102,355.010.726
2016-09-2900:00:00102,78102,78100,88101,063.720.014
2016-09-3000:00:00101,42102,03101,06101,605.053.486
2016-10-0300:00:00101,60102,67101,29102,433.971.655
2016-10-0400:00:00102,57102,81101,30101,433.204.196
2016-10-0500:00:00101,70102,33101,43102,252.744.070
2016-10-0600:00:00102,11102,22101,36102,083.651.500
2016-10-0700:00:00100,96101,0199,81100,583.938.200
2016-10-1000:00:00100,16101,0399,6499,984.493.300
2016-10-1100:00:0099,5599,8798,4698,774.314.741
2016-10-1200:00:0098,8199,2598,5498,933.818.167
2016-10-1300:00:0098,40100,0998,1599,853.768.190
2016-10-1400:00:00100,42100,79100,07100,163.172.007
2016-10-1700:00:00100,13100,4499,6599,712.452.355
2016-10-1800:00:00100,49100,5899,6899,993.043.800
2016-10-1900:00:00100,26100,4399,7499,764.013.900
2016-10-2000:00:0099,75100,1899,2799,293.876.682
2016-10-2100:00:0098,3898,7897,6298,674.094.992
2016-10-2400:00:0099,3499,8699,0899,524.282.400
2016-10-2500:00:00101,11102,10100,46101,366.752.300
2016-10-2600:00:00101,00101,82100,75101,013.710.800
2016-10-2700:00:00101,48101,6299,99100,073.549.976
2016-10-2800:00:00100,52102,14100,52101,844.449.945
2016-10-3100:00:00102,01102,60101,90102,204.014.477
2016-11-0100:00:00102,41102,92101,30102,014.044.502
2016-11-0200:00:00101,85102,56101,16101,544.115.453
2016-11-0300:00:00101,80101,91100,72101,052.429.600
2016-11-0400:00:00101,24101,77100,74101,332.590.900
2016-11-0700:00:00102,97103,34102,51103,054.226.225
2016-11-0800:00:00103,23103,92102,62103,372.524.464
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters