Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Gráfico United Technologi  Notícias United Technologi  Download de Históricos Metastock United Technologi e Outros  Análise Técnica United Technologi  
Última Trade120,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.73 (+0.98%)Capitalização Bolsista0
Bid / Ask120,330 x 500 - 120,350 x 500EPS0,00
Abertura123,220PER0,00%
Máximo123,430Pagamento Dividendo
Mínimo119,300Data Ex-Dividendo
Fecho Anterior123,600Yield
Volume7.686.590Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UTX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:00120,76121,18120,47120,892.574.786
2017-10-2400:00:00119,95123,28118,95119,745.371.206
2017-10-2500:00:00119,71120,29118,87118,993.144.019
2017-10-2600:00:00119,45120,07119,00119,933.268.486
2017-10-2700:00:00119,62119,95118,96119,072.839.502
2017-10-3000:00:00119,41120,53118,85119,834.425.694
2017-10-3100:00:00120,04120,24119,50119,763.335.332
2017-11-0100:00:00120,55121,00119,93120,122.666.834
2017-11-0200:00:00120,09121,51119,71121,461.955.370
2017-11-0300:00:00121,75121,75120,38121,072.391.279
2017-11-0600:00:00121,26121,46120,37120,392.225.963
2017-11-0700:00:00120,67121,46120,38120,751.853.601
2017-11-0800:00:00120,52120,99120,01120,282.011.247
2017-11-0900:00:00120,28120,35118,09118,372.805.507
2017-11-1000:00:00118,00118,48118,00118,113.122.513
2017-11-1300:00:00117,95118,00116,92117,072.216.900
2017-11-1400:00:00117,07119,02117,00118,802.857.899
2017-11-1500:00:00118,27118,38116,58117,572.624.018
2017-11-1600:00:00117,30118,21117,10117,892.121.574
2017-11-1700:00:00117,49117,63116,48116,532.540.725
2017-11-2000:00:00116,83117,18116,30116,382.914.911
2017-11-2100:00:00116,47117,63116,47117,042.493.049
2017-11-2200:00:00117,00117,19116,55116,732.860.632
2017-11-2400:00:00117,00117,16116,35116,911.486.366
2017-11-2700:00:00116,82117,22116,44117,122.567.525
2017-11-2800:00:00117,45118,02116,90117,712.560.751
2017-11-2900:00:00117,84118,46117,67118,162.769.320
2017-11-3000:00:00118,93121,75118,61121,455.374.407
2017-12-0100:00:00121,66121,95118,79120,123.881.751
2017-12-0400:00:00121,18121,93120,02120,042.751.863
2017-12-0500:00:00121,99122,53120,20120,293.033.009
2017-12-0600:00:00120,69121,40120,37121,202.576.626
2017-12-0700:00:00121,32122,83121,06122,403.602.358
2017-12-0800:00:00122,40123,09122,26122,812.788.784
2017-12-1100:00:00122,93123,53122,50123,302.966.515
2017-12-1200:00:00123,53124,16122,97123,483.525.742
2017-12-1300:00:00123,50124,71123,28124,305.180.351
2017-12-1400:00:00124,58124,87123,40123,763.028.022
2017-12-1500:00:00124,27126,44124,16126,175.711.955
2017-12-1800:00:00126,74127,54126,27126,714.183.199
2017-12-1900:00:00126,56127,21125,63126,783.630.380
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters