Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Gráfico United Technologi  Notícias United Technologi  Download de Históricos Metastock United Technologi e Outros  Análise Técnica United Technologi  
Última Trade120,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.73 (+0.98%)Capitalização Bolsista0
Bid / Ask120,330 x 500 - 120,350 x 500EPS0,00
Abertura123,220PER0,00%
Máximo123,430Pagamento Dividendo
Mínimo119,300Data Ex-Dividendo
Fecho Anterior123,600Yield
Volume7.686.590Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UTX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-1900:00:00126,56127,21125,63126,783.630.380
2017-12-2000:00:00127,42127,89126,29127,003.147.553
2017-12-2100:00:00127,13127,56126,85127,312.998.334
2017-12-2200:00:00127,17127,60126,95127,231.594.599
2017-12-2600:00:00127,45127,94126,99127,141.052.653
2017-12-2700:00:00127,46127,61126,92127,581.387.478
2017-12-2800:00:00127,73128,17127,29128,121.374.770
2017-12-2900:00:00128,32128,49127,57127,571.789.153
2018-01-0200:00:00127,90128,88127,17128,162.775.710
2018-01-0300:00:00129,49130,20129,32130,045.005.423
2018-01-0400:00:00130,82130,87130,20130,453.601.028
2018-01-0500:00:00131,10132,36130,46131,573.625.439
2018-01-0800:00:00135,19135,79132,20132,826.608.270
2018-01-0900:00:00133,32134,46133,03134,274.194.323
2018-01-1000:00:00134,12135,49133,75134,903.281.770
2018-01-1100:00:00134,75136,26134,75134,994.803.210
2018-01-1200:00:00135,61136,58135,23136,585.196.648
2018-01-1600:00:00137,73137,73133,87133,975.169.405
2018-01-1700:00:00134,66134,95132,95134,423.878.023
2018-01-1800:00:00134,55135,66134,36134,613.102.294
2018-01-1900:00:00135,06135,90134,49135,903.218.292
2018-01-2200:00:00134,97135,47133,60135,214.023.997
2018-01-2300:00:00135,82136,48134,50136,035.686.986
2018-01-2400:00:00135,02138,38134,02135,685.515.121
2018-01-2500:00:00136,83138,29136,01137,754.541.468
2018-01-2600:00:00138,17138,50136,68137,983.128.087
2018-01-2900:00:00138,05139,24136,51136,673.412.770
2018-01-3000:00:00136,00137,04135,31136,503.545.162
2018-01-3100:00:00137,12138,32136,55138,015.883.197
2018-02-0100:00:00136,99139,00136,52138,324.198.061
2018-02-0200:00:00137,44137,94134,40134,614.627.081
2018-02-0500:00:00133,48134,14125,90127,246.753.685
2018-02-0600:00:00124,16129,81123,25129,818.630.009
2018-02-0700:00:00129,39133,34129,06131,977.825.872
2018-02-0800:00:00131,85132,36127,37127,487.022.603
2018-02-0900:00:00129,15130,04122,21125,0312.060.398
2018-02-1200:00:00123,07128,52123,00127,389.476.426
2018-02-1300:00:00126,36126,96124,97125,775.037.086
2018-02-1400:00:00124,98126,80123,95126,706.943.329
2018-02-1500:00:00127,99130,04127,79130,004.515.698
2018-02-1600:00:00129,94131,01128,92129,264.759.564
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters