Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Gráfico United Technologi  Notícias United Technologi  Download de Históricos Metastock United Technologi e Outros  Análise Técnica United Technologi  
Última Trade120,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.73 (+0.98%)Capitalização Bolsista0
Bid / Ask120,330 x 500 - 120,350 x 500EPS0,00
Abertura123,220PER0,00%
Máximo123,430Pagamento Dividendo
Mínimo119,300Data Ex-Dividendo
Fecho Anterior123,600Yield
Volume7.686.590Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UTX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0800:00:00103,23103,92102,62103,372.524.464
2016-11-0900:00:00101,09105,29101,09104,815.003.877
2016-11-1000:00:00105,38108,46105,34108,416.105.600
2016-11-1100:00:00107,90108,92107,00108,864.149.900
2016-11-1400:00:00109,42109,42107,73107,864.133.100
2016-11-1500:00:00107,85108,02106,66107,683.795.600
2016-11-1600:00:00106,62107,38106,35106,962.705.300
2016-11-1700:00:00107,03107,44106,61106,702.226.500
2016-11-1800:00:00106,66106,96106,37106,502.672.200
2016-11-2100:00:00106,85107,06106,21106,852.177.429
2016-11-2200:00:00107,21107,33106,87106,942.640.683
2016-11-2300:00:00107,37108,28107,37108,112.384.904
2016-11-2500:00:00108,63109,20108,29108,781.008.700
2016-11-2800:00:00108,50108,98108,29108,452.448.600
2016-11-2900:00:00108,67109,44108,65108,843.116.300
2016-11-3000:00:00109,03110,00107,72107,724.080.900
2016-12-0100:00:00108,00108,17107,07107,484.055.589
2016-12-0200:00:00108,04108,57107,48108,223.124.277
2016-12-0500:00:00108,72108,80107,36107,423.077.760
2016-12-0600:00:00107,30107,70107,08107,432.179.451
2016-12-0700:00:00107,50109,84107,08109,684.261.795
2016-12-0800:00:00109,67109,68108,14108,433.168.580
2016-12-0900:00:00108,54109,99108,06109,793.429.005
2016-12-1200:00:00109,42110,50108,79110,394.477.629
2016-12-1300:00:00110,88111,69110,26110,313.807.583
2016-12-1400:00:00110,35110,44109,09109,272.761.222
2016-12-1500:00:00109,04109,43108,12108,133.611.088
2016-12-1600:00:00108,41109,26108,09108,527.986.205
2016-12-1900:00:00109,57111,07108,88110,823.838.276
2016-12-2000:00:00110,93111,00110,15110,652.250.000
2016-12-2100:00:00110,94111,13110,47110,492.078.700
2016-12-2200:00:00110,58110,76109,69110,462.087.923
2016-12-2300:00:00110,35110,83110,04110,651.303.561
2016-12-2700:00:00111,04111,13110,50110,981.067.267
2016-12-2800:00:00111,00111,09110,10110,191.894.831
2016-12-2900:00:00110,28110,82110,03110,552.903.926
2016-12-3000:00:00110,59110,79109,38109,622.198.600
2017-01-0300:00:00110,39110,96110,00110,832.739.627
2017-01-0400:00:00111,46111,70110,58110,903.085.000
2017-01-0500:00:00111,17111,94110,56111,353.064.400
2017-01-0600:00:00111,42112,83111,06112,552.622.291
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters