Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.73 (+0.98%) United Technologi - [Ticker: UTX]Gráfico United Technologi  Notícias United Technologi  Download de Históricos Metastock United Technologi e Outros  Análise Técnica United Technologi  
Última Trade120,870Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.73 (+0.98%)Capitalização Bolsista0
Bid / Ask120,330 x 500 - 120,350 x 500EPS0,00
Abertura123,220PER0,00%
Máximo123,430Pagamento Dividendo
Mínimo119,300Data Ex-Dividendo
Fecho Anterior123,600Yield
Volume7.686.590Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UTX de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-1900:00:0098,6798,9497,9498,513.138.885
2016-05-2000:00:0099,1599,8998,6799,104.312.062
2016-05-2300:00:0098,9599,0798,2798,902.641.700
2016-05-2400:00:0099,49100,3699,4299,912.953.704
2016-05-2500:00:00100,29100,94100,29100,322.354.235
2016-05-2600:00:00100,44101,00100,29100,412.503.780
2016-05-2700:00:00100,49100,77100,09100,762.670.264
2016-05-3100:00:00100,77101,20100,35100,585.265.587
2016-06-0100:00:00100,09100,5098,75100,352.805.700
2016-06-0200:00:00100,25100,81100,07100,792.468.500
2016-06-0300:00:00100,75100,7899,89100,432.249.700
2016-06-0600:00:00100,74101,57100,51101,363.769.349
2016-06-0700:00:00101,78102,40101,45101,452.538.500
2016-06-0800:00:00101,45102,12101,38102,072.566.800
2016-06-0900:00:00101,57102,35101,49102,323.608.910
2016-06-1000:00:00101,55102,39101,21102,003.601.667
2016-06-1300:00:00101,98102,40101,19101,214.494.522
2016-06-1400:00:00101,21101,91100,51101,193.705.473
2016-06-1500:00:00101,50101,74100,54100,544.480.034
2016-06-1600:00:00100,29101,5499,35101,124.549.900
2016-06-1700:00:00100,85101,69100,33101,205.564.500
2016-06-2000:00:00102,02102,86101,66101,704.447.900
2016-06-2100:00:00101,99102,10101,40101,573.318.900
2016-06-2200:00:00101,77101,97101,10101,352.634.635
2016-06-2300:00:00102,50102,50101,73102,333.074.784
2016-06-2400:00:0099,42100,4198,7698,897.149.900
2016-06-2700:00:0098,0098,2196,8997,216.248.133
2016-06-2800:00:0098,1599,1297,9399,035.530.000
2016-06-2900:00:0099,98100,7099,46100,474.724.400
2016-06-3000:00:00100,87102,57100,57102,555.837.739
2016-07-0100:00:00102,48104,19102,34102,736.578.877
2016-07-0500:00:00102,10102,34100,21100,624.311.132
2016-07-0600:00:00100,55101,4999,31101,385.207.700
2016-07-0700:00:00101,53102,14101,37101,973.050.500
2016-07-0800:00:00102,91103,74102,57103,663.502.925
2016-07-1100:00:00103,66104,49103,60103,962.816.800
2016-07-1200:00:00104,23105,06104,09104,503.748.873
2016-07-1300:00:00105,07105,21104,59105,092.950.086
2016-07-1400:00:00105,98105,99104,94105,143.307.870
2016-07-1500:00:00105,35105,65104,87105,502.836.777
2016-07-1800:00:00105,48105,93104,88105,492.185.307
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters