(Login BolsaPT & Canal Forex) |
|
 USD to ZAR - [Ticker: USDZAR=X] |     | | Última Trade | 14,0770 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,046 (-0.3271%) | Capitalização Bolsista | 0 | | Bid / Ask | 14,0770 x 0 - 14,0800 x 0 | EPS | 0,00 | | Abertura | 14,1286 | PER | 0,00% | | Máximo | 14,1692 | Pagamento Dividendo | | | Mínimo | 14,0236 | Data Ex-Dividendo | | | Fecho Anterior | 14,1232 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDZAR=X de 2000-01-01 a 2023-12-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-10-13 | 00:00:00 | 7,87 | 7,94 | 7,85 | 7,92 | 0 | | 2011-10-14 | 00:00:00 | 7,88 | 7,90 | 7,82 | 7,86 | 0 | | 2011-10-17 | 00:00:00 | 7,82 | 8,00 | 7,77 | 7,95 | 0 | | 2011-10-18 | 00:00:00 | 7,98 | 8,10 | 7,94 | 8,02 | 0 | | 2011-10-19 | 00:00:00 | 7,98 | 8,08 | 7,94 | 8,02 | 0 | | 2011-10-20 | 00:00:00 | 8,04 | 8,27 | 8,04 | 8,24 | 0 | | 2011-10-21 | 00:00:00 | 8,16 | 8,23 | 7,99 | 8,02 | 0 | | 2011-10-24 | 00:00:00 | 8,08 | 8,08 | 7,86 | 7,86 | 0 | | 2011-10-25 | 00:00:00 | 7,87 | 7,97 | 7,85 | 7,90 | 0 | | 2011-10-26 | 00:00:00 | 7,91 | 8,02 | 7,91 | 8,01 | 0 | | 2011-10-27 | 00:00:00 | 7,95 | 8,00 | 7,68 | 7,69 | 0 | | 2011-10-28 | 00:00:00 | 7,72 | 7,77 | 7,69 | 7,72 | 0 | | 2011-10-31 | 00:00:00 | 7,73 | 7,97 | 7,72 | 7,89 | 0 | | 2011-11-01 | 00:00:00 | 7,95 | 8,20 | 7,95 | 8,07 | 0 | | 2011-11-02 | 00:00:00 | 8,11 | 8,11 | 7,95 | 8,00 | 0 | | 2011-11-03 | 00:00:00 | 8,02 | 8,09 | 7,83 | 7,84 | 0 | | 2011-11-04 | 00:00:00 | 7,86 | 7,93 | 7,79 | 7,87 | 0 | | 2011-11-07 | 00:00:00 | 7,90 | 8,01 | 7,88 | 7,99 | 0 | | 2011-11-08 | 00:00:00 | 7,93 | 7,98 | 7,81 | 7,86 | 0 | | 2011-11-09 | 00:00:00 | 7,83 | 8,07 | 7,82 | 8,00 | 0 | | 2011-11-10 | 00:00:00 | 8,05 | 8,10 | 7,92 | 7,99 | 0 | | 2011-11-11 | 00:00:00 | 7,98 | 8,00 | 7,86 | 7,88 | 0 | | 2011-11-14 | 00:00:00 | 7,89 | 8,04 | 7,86 | 8,04 | 0 | | 2011-11-15 | 00:00:00 | 8,01 | 8,22 | 7,99 | 8,19 | 0 | | 2011-11-16 | 00:00:00 | 8,18 | 8,24 | 8,12 | 8,17 | 0 | | 2011-11-17 | 00:00:00 | 8,20 | 8,26 | 8,12 | 8,19 | 0 | | 2011-11-18 | 00:00:00 | 8,21 | 8,25 | 8,13 | 8,23 | 0 | | 2011-11-21 | 00:00:00 | 8,19 | 8,35 | 8,19 | 8,33 | 0 | | 2011-11-22 | 00:00:00 | 8,33 | 8,46 | 8,27 | 8,36 | 0 | | 2011-11-23 | 00:00:00 | 8,39 | 8,60 | 8,39 | 8,53 | 0 | | 2011-11-24 | 00:00:00 | 8,57 | 8,58 | 8,44 | 8,48 | 0 | | 2011-11-25 | 00:00:00 | 8,53 | 8,60 | 8,47 | 8,51 | 0 | | 2011-11-28 | 00:00:00 | 8,47 | 8,47 | 8,30 | 8,39 | 0 | | 2011-11-29 | 00:00:00 | 8,39 | 8,41 | 8,27 | 8,34 | 0 | | 2011-11-30 | 00:00:00 | 8,34 | 8,46 | 8,09 | 8,14 | 0 | | 2011-12-01 | 00:00:00 | 8,13 | 8,18 | 8,06 | 8,09 | 0 | | 2011-12-02 | 00:00:00 | 8,08 | 8,09 | 7,97 | 8,04 | 0 | | 2011-12-05 | 00:00:00 | 8,03 | 8,07 | 7,96 | 8,00 | 0 | | 2011-12-06 | 00:00:00 | 8,03 | 8,13 | 8,02 | 8,03 | 0 | | 2011-12-07 | 00:00:00 | 8,02 | 8,11 | 7,96 | 8,02 | 0 | | 2011-12-08 | 00:00:00 | 8,02 | 8,28 | 8,01 | 8,27 | 0 | | | << < 1 2 3 4 5 6 7 > >> |
|
