(Login BolsaPT & Canal Forex) |
|
 USD to ZAR - [Ticker: USDZAR=X] |     | | Última Trade | 14,0770 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,046 (-0.3271%) | Capitalização Bolsista | 0 | | Bid / Ask | 14,0770 x 0 - 14,0800 x 0 | EPS | 0,00 | | Abertura | 14,1286 | PER | 0,00% | | Máximo | 14,1692 | Pagamento Dividendo | | | Mínimo | 14,0236 | Data Ex-Dividendo | | | Fecho Anterior | 14,1232 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDZAR=X de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-12-08 | 00:00:00 | 8,02 | 8,28 | 8,01 | 8,27 | 0 | | 2011-12-09 | 00:00:00 | 8,24 | 8,32 | 8,09 | 8,13 | 0 | | 2011-12-12 | 00:00:00 | 8,11 | 8,29 | 8,09 | 8,28 | 0 | | 2011-12-13 | 00:00:00 | 8,28 | 8,37 | 8,19 | 8,30 | 0 | | 2011-12-14 | 00:00:00 | 8,35 | 8,45 | 8,28 | 8,43 | 0 | | 2011-12-15 | 00:00:00 | 8,42 | 8,45 | 8,33 | 8,39 | 0 | | 2011-12-16 | 00:00:00 | 8,39 | 8,41 | 8,32 | 8,37 | 0 | | 2011-12-19 | 00:00:00 | 8,39 | 8,41 | 8,34 | 8,39 | 0 | | 2011-12-20 | 00:00:00 | 8,39 | 8,40 | 8,18 | 8,21 | 0 | | 2011-12-21 | 00:00:00 | 8,20 | 8,28 | 8,07 | 8,27 | 0 | | 2011-12-22 | 00:00:00 | 8,23 | 8,27 | 8,12 | 8,16 | 0 | | 2011-12-23 | 00:00:00 | 8,18 | 8,19 | 8,12 | 8,14 | 0 | | 2011-12-26 | 00:00:00 | 8,16 | 8,17 | 8,15 | 8,16 | 0 | | 2011-12-27 | 00:00:00 | 8,16 | 8,18 | 8,12 | 8,14 | 0 | | 2011-12-28 | 00:00:00 | 8,14 | 8,22 | 8,10 | 8,20 | 0 | | 2011-12-29 | 00:00:00 | 8,21 | 8,22 | 8,12 | 8,16 | 0 | | 2012-01-02 | 00:00:00 | 8,08 | 8,09 | 8,07 | 8,08 | 0 | | 2012-01-03 | 00:00:00 | 8,07 | 8,09 | 8,02 | 8,03 | 0 | | 2012-01-04 | 00:00:00 | 8,06 | 8,19 | 8,05 | 8,12 | 0 | | 2012-01-05 | 00:00:00 | 8,14 | 8,24 | 8,12 | 8,17 | 0 | | 2012-01-06 | 00:00:00 | 8,18 | 8,21 | 8,12 | 8,15 | 0 | | 2012-01-09 | 00:00:00 | 8,17 | 8,20 | 8,14 | 8,17 | 0 | | 2012-01-10 | 00:00:00 | 8,16 | 8,17 | 8,07 | 8,11 | 0 | | 2012-01-11 | 00:00:00 | 8,11 | 8,16 | 8,09 | 8,12 | 0 | | 2012-01-12 | 00:00:00 | 8,09 | 8,12 | 8,01 | 8,05 | 0 | | 2012-01-13 | 00:00:00 | 8,05 | 8,22 | 8,02 | 8,15 | 0 | | 2012-01-16 | 00:00:00 | 8,16 | 8,18 | 8,07 | 8,11 | 0 | | 2012-01-17 | 00:00:00 | 8,10 | 8,10 | 8,00 | 8,04 | 0 | | 2012-01-18 | 00:00:00 | 8,04 | 8,06 | 7,94 | 7,98 | 0 | | 2012-01-19 | 00:00:00 | 7,96 | 8,00 | 7,90 | 7,92 | 0 | | 2012-01-20 | 00:00:00 | 7,92 | 7,99 | 7,92 | 7,94 | 0 | | 2012-01-23 | 00:00:00 | 7,96 | 7,98 | 7,91 | 7,94 | 0 | | 2012-01-24 | 00:00:00 | 7,94 | 8,01 | 7,92 | 7,95 | 0 | | 2012-01-25 | 00:00:00 | 7,95 | 8,06 | 7,88 | 8,00 | 0 | | 2012-01-26 | 00:00:00 | 7,88 | 7,92 | 7,78 | 7,80 | 0 | | 2012-01-27 | 00:00:00 | 7,83 | 7,84 | 7,74 | 7,75 | 0 | | 2012-01-30 | 00:00:00 | 7,76 | 7,88 | 7,76 | 7,84 | 0 | | 2012-01-31 | 00:00:00 | 7,84 | 7,87 | 7,76 | 7,82 | 0 | | 2012-02-01 | 00:00:00 | 7,81 | 7,85 | 7,66 | 7,67 | 0 | | 2012-02-02 | 00:00:00 | 7,66 | 7,72 | 7,61 | 7,64 | 0 | | 2012-02-03 | 00:00:00 | 7,65 | 7,67 | 7,52 | 7,57 | 0 | | | << < 1 2 3 4 5 6 7 > >> |
|
