(Login BolsaPT & Canal Forex) |
|
 USD to ZAR - [Ticker: USDZAR=X] |     | | Última Trade | 14,0770 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,046 (-0.3271%) | Capitalização Bolsista | 0 | | Bid / Ask | 14,0770 x 0 - 14,0800 x 0 | EPS | 0,00 | | Abertura | 14,1286 | PER | 0,00% | | Máximo | 14,1692 | Pagamento Dividendo | | | Mínimo | 14,0236 | Data Ex-Dividendo | | | Fecho Anterior | 14,1232 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDZAR=X de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-06-01 | 00:00:00 | 8,51 | 8,69 | 8,49 | 8,60 | 0 | | 2012-06-04 | 00:00:00 | 8,60 | 8,63 | 8,47 | 8,53 | 0 | | 2012-06-05 | 00:00:00 | 8,49 | 8,52 | 8,42 | 8,46 | 0 | | 2012-06-06 | 00:00:00 | 8,43 | 8,44 | 8,30 | 8,31 | 0 | | 2012-06-07 | 00:00:00 | 8,31 | 8,39 | 8,22 | 8,31 | 0 | | 2012-06-08 | 00:00:00 | 8,40 | 8,50 | 8,38 | 8,43 | 0 | | 2012-06-11 | 00:00:00 | 8,32 | 8,48 | 8,26 | 8,44 | 0 | | 2012-06-12 | 00:00:00 | 8,47 | 8,47 | 8,38 | 8,44 | 0 | | 2012-06-13 | 00:00:00 | 8,39 | 8,42 | 8,35 | 8,37 | 0 | | 2012-06-14 | 00:00:00 | 8,40 | 8,46 | 8,36 | 8,41 | 0 | | 2012-06-15 | 00:00:00 | 8,37 | 8,39 | 8,30 | 8,37 | 0 | | 2012-06-18 | 00:00:00 | 8,26 | 8,38 | 8,25 | 8,33 | 0 | | 2012-06-19 | 00:00:00 | 8,30 | 8,32 | 8,19 | 8,21 | 0 | | 2012-06-20 | 00:00:00 | 8,20 | 8,24 | 8,15 | 8,20 | 0 | | 2012-06-21 | 00:00:00 | 8,21 | 8,39 | 8,19 | 8,35 | 0 | | 2012-06-22 | 00:00:00 | 8,38 | 8,44 | 8,34 | 8,41 | 0 | | 2012-06-25 | 00:00:00 | 8,42 | 8,52 | 8,41 | 8,49 | 0 | | 2012-06-26 | 00:00:00 | 8,48 | 8,49 | 8,41 | 8,45 | 0 | | 2012-06-27 | 00:00:00 | 8,43 | 8,45 | 8,38 | 8,42 | 0 | | 2012-06-28 | 00:00:00 | 8,44 | 8,45 | 8,38 | 8,44 | 0 | | 2012-06-29 | 00:00:00 | 8,41 | 8,41 | 8,12 | 8,18 | 0 | | 2012-07-02 | 00:00:00 | 8,15 | 8,19 | 8,11 | 8,17 | 0 | | 2012-07-03 | 00:00:00 | 8,16 | 8,18 | 8,06 | 8,09 | 0 | | 2012-07-04 | 00:00:00 | 8,07 | 8,16 | 8,06 | 8,15 | 0 | | 2012-07-05 | 00:00:00 | 8,14 | 8,17 | 8,08 | 8,12 | 0 | | 2012-07-06 | 00:00:00 | 8,14 | 8,28 | 8,14 | 8,27 | 0 | | 2012-07-09 | 00:00:00 | 8,26 | 8,30 | 8,21 | 8,26 | 0 | | 2012-07-10 | 00:00:00 | 8,23 | 8,27 | 8,16 | 8,20 | 0 | | 2012-07-11 | 00:00:00 | 8,22 | 8,29 | 8,16 | 8,25 | 0 | | 2012-07-12 | 00:00:00 | 8,24 | 8,37 | 8,23 | 8,35 | 0 | | 2012-07-13 | 00:00:00 | 8,33 | 8,35 | 8,26 | 8,27 | 0 | | 2012-07-16 | 00:00:00 | 8,26 | 8,28 | 8,19 | 8,23 | 0 | | 2012-07-17 | 00:00:00 | 8,22 | 8,24 | 8,17 | 8,21 | 0 | | 2012-07-18 | 00:00:00 | 8,17 | 8,20 | 8,15 | 8,15 | 0 | | 2012-07-19 | 00:00:00 | 8,16 | 8,22 | 8,12 | 8,16 | 0 | | 2012-07-20 | 00:00:00 | 8,18 | 8,29 | 8,18 | 8,28 | 0 | | 2012-07-23 | 00:00:00 | 8,28 | 8,48 | 8,27 | 8,46 | 0 | | 2012-07-24 | 00:00:00 | 8,46 | 8,55 | 8,42 | 8,54 | 0 | | 2012-07-25 | 00:00:00 | 8,52 | 8,55 | 8,39 | 8,46 | 0 | | 2012-07-26 | 00:00:00 | 8,40 | 8,45 | 8,23 | 8,26 | 0 | | 2012-07-27 | 00:00:00 | 8,25 | 8,27 | 8,16 | 8,19 | 0 | | | << < 1 2 3 4 5 6 7 > >> |
|
