(Login BolsaPT & Canal Forex) |
|
 USD to ZAR - [Ticker: USDZAR=X] |     | | Última Trade | 14,0770 | Range 52 Semanas | [0,0000 - 0,0000] | | Hora da Última Trade | 2017-11-01 - 23:50:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,046 (-0.3271%) | Capitalização Bolsista | 0 | | Bid / Ask | 14,0770 x 0 - 14,0800 x 0 | EPS | 0,00 | | Abertura | 14,1286 | PER | 0,00% | | Máximo | 14,1692 | Pagamento Dividendo | | | Mínimo | 14,0236 | Data Ex-Dividendo | | | Fecho Anterior | 14,1232 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para USDZAR=X de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2012-04-03 | 00:00:00 | 7,65 | 7,77 | 7,63 | 7,71 | 0 | | 2012-04-04 | 00:00:00 | 7,74 | 7,84 | 7,73 | 7,81 | 0 | | 2012-04-05 | 00:00:00 | 7,83 | 7,86 | 7,78 | 7,82 | 0 | | 2012-04-06 | 00:00:00 | 7,83 | 7,89 | 7,81 | 7,88 | 0 | | 2012-04-09 | 00:00:00 | 7,89 | 7,92 | 7,87 | 7,88 | 0 | | 2012-04-10 | 00:00:00 | 7,89 | 8,04 | 7,86 | 8,01 | 0 | | 2012-04-11 | 00:00:00 | 7,99 | 8,05 | 7,96 | 7,99 | 0 | | 2012-04-12 | 00:00:00 | 7,98 | 8,00 | 7,86 | 7,90 | 0 | | 2012-04-13 | 00:00:00 | 7,88 | 7,95 | 7,86 | 7,94 | 0 | | 2012-04-16 | 00:00:00 | 7,95 | 8,02 | 7,93 | 7,96 | 0 | | 2012-04-17 | 00:00:00 | 7,94 | 7,98 | 7,79 | 7,79 | 0 | | 2012-04-18 | 00:00:00 | 7,80 | 7,87 | 7,79 | 7,82 | 0 | | 2012-04-19 | 00:00:00 | 7,84 | 7,87 | 7,80 | 7,86 | 0 | | 2012-04-20 | 00:00:00 | 7,85 | 7,86 | 7,80 | 7,80 | 0 | | 2012-04-23 | 00:00:00 | 7,81 | 7,88 | 7,81 | 7,86 | 0 | | 2012-04-24 | 00:00:00 | 7,85 | 7,87 | 7,77 | 7,81 | 0 | | 2012-04-25 | 00:00:00 | 7,78 | 7,80 | 7,74 | 7,77 | 0 | | 2012-04-26 | 00:00:00 | 7,75 | 7,81 | 7,72 | 7,79 | 0 | | 2012-04-27 | 00:00:00 | 7,78 | 7,84 | 7,73 | 7,75 | 0 | | 2012-04-30 | 00:00:00 | 7,75 | 7,79 | 7,72 | 7,77 | 0 | | 2012-05-01 | 00:00:00 | 7,77 | 7,79 | 7,72 | 7,72 | 0 | | 2012-05-02 | 00:00:00 | 7,73 | 7,76 | 7,71 | 7,74 | 0 | | 2012-05-03 | 00:00:00 | 7,73 | 7,75 | 7,70 | 7,73 | 0 | | 2012-05-04 | 00:00:00 | 7,73 | 7,84 | 7,70 | 7,82 | 0 | | 2012-05-07 | 00:00:00 | 7,88 | 7,89 | 7,80 | 7,82 | 0 | | 2012-05-08 | 00:00:00 | 7,81 | 7,94 | 7,80 | 7,91 | 0 | | 2012-05-09 | 00:00:00 | 7,91 | 8,06 | 7,89 | 8,00 | 0 | | 2012-05-10 | 00:00:00 | 8,00 | 8,05 | 7,96 | 8,02 | 0 | | 2012-05-11 | 00:00:00 | 8,04 | 8,12 | 8,03 | 8,09 | 0 | | 2012-05-14 | 00:00:00 | 8,11 | 8,21 | 8,10 | 8,16 | 0 | | 2012-05-16 | 00:00:00 | 8,33 | 8,39 | 8,27 | 8,30 | 0 | | 2012-05-21 | 00:00:00 | 8,34 | 8,34 | 8,21 | 8,27 | 0 | | 2012-05-22 | 00:00:00 | 8,22 | 8,34 | 8,19 | 8,28 | 0 | | 2012-05-23 | 00:00:00 | 8,33 | 8,46 | 8,32 | 8,45 | 0 | | 2012-05-24 | 00:00:00 | 8,38 | 8,43 | 8,29 | 8,36 | 0 | | 2012-05-25 | 00:00:00 | 8,37 | 8,44 | 8,31 | 8,38 | 0 | | 2012-05-28 | 00:00:00 | 8,36 | 8,36 | 8,28 | 8,35 | 0 | | 2012-05-29 | 00:00:00 | 8,34 | 8,38 | 8,29 | 8,36 | 0 | | 2012-05-30 | 00:00:00 | 8,32 | 8,55 | 8,31 | 8,52 | 0 | | 2012-05-31 | 00:00:00 | 8,54 | 8,58 | 8,47 | 8,47 | 0 | | 2012-06-01 | 00:00:00 | 8,51 | 8,69 | 8,49 | 8,60 | 0 | | | << < 1 2 3 4 5 6 7 > >> |
|
