(Login BolsaPT & Canal Forex) |
|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TRE.MC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-08-31 | 00:00:00 | 21,42 | 21,50 | 21,22 | 21,28 | 336.400 | | 2006-09-01 | 00:00:00 | 21,35 | 21,50 | 21,31 | 21,40 | 223.300 | | 2006-09-04 | 00:00:00 | 21,50 | 21,59 | 21,40 | 21,49 | 325.200 | | 2006-09-05 | 00:00:00 | 21,55 | 21,80 | 21,46 | 21,71 | 320.000 | | 2006-09-06 | 00:00:00 | 21,79 | 21,80 | 21,45 | 21,45 | 35.700 | | 2006-09-07 | 00:00:00 | 21,50 | 21,58 | 21,30 | 21,30 | 52.300 | | 2006-09-08 | 00:00:00 | 21,31 | 21,77 | 21,31 | 21,51 | 43.500 | | 2006-09-11 | 00:00:00 | 21,55 | 21,70 | 20,95 | 20,99 | 59.800 | | 2006-09-12 | 00:00:00 | 21,38 | 21,63 | 21,00 | 21,50 | 94.100 | | 2006-09-13 | 00:00:00 | 21,65 | 22,50 | 21,38 | 22,35 | 281.100 | | 2006-09-14 | 00:00:00 | 22,45 | 22,95 | 22,37 | 22,70 | 404.000 | | 2006-09-15 | 00:00:00 | 22,46 | 24,05 | 22,36 | 23,80 | 243.600 | | 2006-09-18 | 00:00:00 | 24,50 | 25,72 | 24,20 | 25,00 | 698.400 | | 2006-09-19 | 00:00:00 | 25,20 | 25,68 | 24,05 | 24,55 | 642.300 | | 2006-09-20 | 00:00:00 | 24,61 | 24,99 | 24,30 | 24,97 | 602.000 | | 2006-09-21 | 00:00:00 | 25,00 | 25,00 | 24,42 | 24,63 | 591.100 | | 2006-09-22 | 00:00:00 | 24,60 | 24,74 | 24,35 | 24,74 | 341.400 | | 2006-09-25 | 00:00:00 | 24,70 | 26,00 | 24,70 | 24,75 | 341.100 | | 2006-09-26 | 00:00:00 | 25,00 | 25,00 | 24,54 | 24,58 | 232.800 | | 2006-09-27 | 00:00:00 | 24,69 | 24,69 | 24,30 | 24,30 | 210.800 | | 2006-09-28 | 00:00:00 | 24,21 | 24,47 | 23,50 | 24,42 | 184.600 | | 2006-09-29 | 00:00:00 | 24,17 | 24,50 | 24,14 | 24,14 | 692.300 | | 2006-10-02 | 00:00:00 | 24,59 | 24,59 | 23,77 | 24,00 | 832.200 | | 2006-10-03 | 00:00:00 | 23,85 | 24,24 | 23,83 | 24,05 | 175.100 | | 2006-10-04 | 00:00:00 | 24,02 | 25,10 | 24,02 | 25,00 | 514.400 | | 2006-10-05 | 00:00:00 | 25,25 | 25,50 | 25,00 | 25,50 | 143.100 | | 2006-10-06 | 00:00:00 | 25,50 | 25,57 | 25,28 | 25,43 | 107.200 | | 2006-10-09 | 00:00:00 | 25,32 | 25,49 | 25,01 | 25,01 | 94.800 | | 2006-10-11 | 00:00:00 | 25,49 | 25,90 | 25,08 | 25,56 | 118.200 | | 2006-10-12 | 00:00:00 | 25,70 | 25,95 | 25,41 | 25,63 | 91.100 | | 2006-10-13 | 00:00:00 | 25,71 | 25,71 | 25,41 | 25,60 | 319.100 | | 2006-10-16 | 00:00:00 | 25,87 | 26,81 | 25,70 | 25,78 | 333.500 | | 2006-10-17 | 00:00:00 | 26,00 | 26,00 | 25,11 | 25,50 | 211.400 | | 2006-10-18 | 00:00:00 | 25,60 | 25,85 | 25,05 | 25,45 | 84.300 | | 2006-10-19 | 00:00:00 | 25,51 | 25,98 | 25,51 | 25,86 | 351.000 | | 2006-10-20 | 00:00:00 | 26,00 | 26,29 | 25,75 | 26,27 | 436.700 | | 2006-10-23 | 00:00:00 | 26,81 | 27,50 | 26,36 | 27,00 | 425.100 | | 2006-10-24 | 00:00:00 | 27,10 | 27,10 | 26,81 | 26,99 | 443.600 | | 2006-10-25 | 00:00:00 | 27,37 | 28,48 | 27,02 | 27,94 | 969.200 | | 2006-10-26 | 00:00:00 | 28,41 | 28,55 | 27,56 | 27,75 | 348.900 | | 2006-10-27 | 00:00:00 | 27,85 | 28,09 | 27,60 | 27,76 | 83.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
