Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECNICAS REUNIDAS - [Ticker: TRE.MC]Gráfico TECNICAS REUNIDAS  Notícias TECNICAS REUNIDAS  Download de Históricos Metastock TECNICAS REUNIDAS e Outros  Análise Técnica TECNICAS REUNIDAS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2100:00:0015,9316,7014,5614,70928.200
2008-11-2400:00:0015,1516,5815,1516,57461.800
2008-11-2500:00:0016,5616,9015,5516,07459.400
2008-11-2600:00:0015,8416,5715,8115,93335.100
2008-11-2700:00:0016,2917,2016,2917,15374.400
2008-11-2800:00:0017,4118,2517,2018,20607.600
2008-12-0100:00:0018,4518,7917,0017,32388.200
2008-12-0200:00:0017,0318,3316,6718,30446.900
2008-12-0300:00:0018,1519,1317,8018,99627.400
2008-12-0400:00:0019,0019,6618,2619,10415.300
2008-12-0500:00:0018,7719,0017,3517,42406.500
2008-12-0800:00:0018,4318,7818,0018,59269.200
2008-12-0900:00:0018,4518,6517,9718,21305.700
2008-12-1000:00:0018,1518,7018,1518,28527.700
2008-12-1100:00:0018,4018,4917,4317,81622.100
2008-12-1200:00:0017,3018,0116,9118,00384.600
2008-12-1500:00:0018,3018,7318,1918,40444.200
2008-12-1600:00:0018,4118,7618,2118,50228.100
2008-12-1700:00:0018,6318,6718,0318,10285.200
2008-12-1800:00:0018,2318,6018,1218,45253.900
2008-12-1900:00:0018,2118,5017,8318,22235.000
2008-12-2200:00:0018,3718,3717,7517,75138.800
2008-12-2300:00:0017,8518,0717,6717,96160.200
2008-12-2900:00:0018,0818,3918,0018,09142.600
2008-12-3000:00:0018,3418,5018,2018,41242.500
2009-01-0200:00:0018,5819,7018,5519,70288.200
2009-01-0500:00:0020,1920,9420,0120,60466.900
2009-01-0600:00:0020,7221,1620,4520,96297.300
2009-01-0700:00:0021,0021,1820,0020,54364.200
2009-01-0800:00:0020,4120,6020,0620,50277.300
2009-01-0900:00:0020,5320,6020,0520,35229.500
2009-01-1200:00:0020,4420,7420,0520,20342.100
2009-01-1300:00:0020,0420,0419,0019,91421.600
2009-01-1400:00:0020,0020,2318,7119,01359.100
2009-01-1500:00:0018,8419,2218,8019,10333.800
2009-01-1600:00:0019,7219,9819,2519,42290.600
2009-01-1900:00:0020,2520,5719,4119,86680.500
2009-01-2000:00:0019,9020,1919,4119,55433.800
2009-01-2100:00:0018,8818,8818,0118,78443.300
2009-01-2200:00:0019,1419,2518,4018,47270.100
2009-01-2300:00:0018,5418,9217,7118,80427.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters