Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECNICAS REUNIDAS - [Ticker: TRE.MC]Gráfico TECNICAS REUNIDAS  Notícias TECNICAS REUNIDAS  Download de Históricos Metastock TECNICAS REUNIDAS e Outros  Análise Técnica TECNICAS REUNIDAS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRE.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2200:00:0029,5030,0029,4529,6567.800
2006-12-2700:00:0029,9030,1929,6529,6676.300
2006-12-2800:00:0030,0030,0029,0529,4176.800
2006-12-2900:00:0029,9729,9729,1229,1223.700
2007-01-0200:00:0029,5029,5228,8428,90152.500
2007-01-0300:00:0029,0029,2928,8028,88151.300
2007-01-0400:00:0029,3029,3028,0828,29306.200
2007-01-0500:00:0028,5028,9427,0427,50316.200
2007-01-0800:00:0027,4029,0027,2028,00315.600
2007-01-0900:00:0028,9928,9928,1028,81247.200
2007-01-1000:00:0028,8630,4728,8130,00879.600
2007-01-1100:00:0030,4831,7530,0531,00471.100
2007-01-1200:00:0031,2531,6530,1230,50218.500
2007-01-1500:00:0030,9831,1830,6130,84112.700
2007-01-1600:00:0030,9830,9830,3230,45171.700
2007-01-1700:00:0030,8830,8830,1030,56190.600
2007-01-1800:00:0030,7430,8030,0030,00230.900
2007-01-1900:00:0030,2431,1030,0730,70352.900
2007-01-2200:00:0031,4931,4930,8031,00562.500
2007-01-2300:00:0031,8032,7431,5032,681.080.200
2007-01-2400:00:0034,0034,0032,5132,55407.800
2007-01-2500:00:0032,8533,8631,5032,21232.300
2007-01-2600:00:0032,2932,9531,5632,65278.900
2007-01-2900:00:0033,0033,4932,7033,00557.600
2007-01-3000:00:0033,1033,2232,9033,10159.500
2007-01-3100:00:0033,2033,3933,0033,26101.900
2007-02-0100:00:0033,2734,1933,2733,87285.600
2007-02-0200:00:0034,2034,9134,0134,17282.600
2007-02-0500:00:0034,7934,7934,0634,30531.300
2007-02-0600:00:0034,3934,9034,3934,60300.000
2007-02-0700:00:0034,7035,1034,3534,93505.500
2007-02-0800:00:0035,0535,2334,9034,98242.600
2007-02-0900:00:0034,9835,6634,9835,40252.700
2007-02-1200:00:0035,4035,9935,4035,69313.000
2007-02-1300:00:0035,9535,9535,0435,26158.600
2007-02-1400:00:0035,7935,8235,2135,69159.400
2007-02-1500:00:0036,1036,1535,2235,50149.100
2007-02-1600:00:0035,5035,7033,0535,50331.800
2007-02-2000:00:0036,0036,0035,1035,18239.400
2007-02-2100:00:0035,1835,7734,9035,03335.800
2007-02-2200:00:0035,0535,3034,5934,75195.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters