Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECNICAS REUNIDAS - [Ticker: TRE.MC]Gráfico TECNICAS REUNIDAS  Notícias TECNICAS REUNIDAS  Download de Históricos Metastock TECNICAS REUNIDAS e Outros  Análise Técnica TECNICAS REUNIDAS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-2100:00:0017,1017,4517,0017,255.115.100
2006-06-2200:00:0017,6318,0017,5217,601.992.500
2006-07-1000:00:0018,3018,4017,7018,00280.900
2006-07-1100:00:0018,0018,0917,8018,00507.200
2006-07-1200:00:0018,3219,3318,1018,85834.100
2006-07-1300:00:0018,8119,5518,8119,40299.600
2006-07-1400:00:0019,5119,5518,9019,15550.500
2006-07-1700:00:0018,9519,5018,2118,79207.200
2006-07-1800:00:0018,7018,7518,3518,35451.100
2006-07-1900:00:0018,1319,2318,1319,002.461.600
2006-07-2000:00:0019,2519,4018,2518,99189.400
2006-07-2100:00:0018,9919,1118,5719,00783.700
2006-07-2400:00:0019,3919,3918,9019,2473.200
2006-07-2500:00:0019,2619,3919,0719,39815.500
2006-07-2600:00:0019,3920,2019,1219,90233.600
2006-07-2700:00:0020,0020,4819,5320,48824.100
2006-07-2800:00:0020,3020,3719,8720,0961.900
2006-07-3100:00:0020,3520,3819,8019,8029.800
2006-08-0100:00:0020,1120,1119,5219,95631.700
2006-08-0200:00:0019,5320,4019,5320,4051.600
2006-08-0300:00:0020,0520,3619,5519,5591.700
2006-08-0400:00:0019,9720,5019,8220,5046.800
2006-08-0700:00:0020,9021,4820,7021,13295.000
2006-08-0800:00:0021,5821,5821,0521,05281.100
2006-08-0900:00:0021,2021,3020,8521,00231.600
2006-08-1000:00:0020,9921,0020,6021,0079.800
2006-08-1100:00:0021,2021,2020,8020,9294.500
2006-08-1400:00:0021,2521,2520,8020,8075.800
2006-08-1500:00:0020,7221,0020,7220,78130.200
2006-08-1600:00:0020,7620,8620,7020,70191.100
2006-08-1700:00:0020,7520,9020,7520,80204.100
2006-08-1800:00:0020,8520,8520,3920,55330.000
2006-08-2100:00:0020,8921,2520,5521,25120.300
2006-08-2200:00:0021,2521,4521,1021,30146.200
2006-08-2300:00:0021,3222,2621,3221,40431.700
2006-08-2400:00:0021,7621,9521,4021,71126.300
2006-08-2500:00:0021,7321,9421,5721,75114.900
2006-08-2800:00:0021,8521,9021,4521,4535.500
2006-08-2900:00:0021,5021,5020,9021,2893.100
2006-08-3000:00:0021,6821,6821,2921,40308.900
2006-08-3100:00:0021,4221,5021,2221,28336.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters