Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TECNICAS REUNIDAS - [Ticker: TRE.MC]Gráfico TECNICAS REUNIDAS  Notícias TECNICAS REUNIDAS  Download de Históricos Metastock TECNICAS REUNIDAS e Outros  Análise Técnica TECNICAS REUNIDAS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRE.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0800:00:0040,8040,9040,0040,20250.500
2008-02-1100:00:0040,2040,2038,9039,48375.400
2008-02-1200:00:0040,1142,5939,5041,95384.400
2008-02-1300:00:0042,5042,7341,2342,69222.900
2008-02-1400:00:0043,0144,0543,0143,71345.400
2008-02-1500:00:0043,6845,8043,2944,57477.100
2008-02-1800:00:0044,7545,2544,2944,50139.900
2008-02-1900:00:0044,4145,6043,1745,10164.300
2008-02-2000:00:0044,9245,5044,2844,79180.800
2008-02-2100:00:0045,2446,9945,0746,00232.500
2008-02-2200:00:0045,3946,6145,1345,53210.800
2008-02-2500:00:0046,3447,6545,6146,90262.600
2008-02-2600:00:0046,9247,6946,5747,09304.200
2008-02-2700:00:0047,1547,6346,6447,39181.700
2008-02-2800:00:0047,2847,3746,0646,06220.200
2008-02-2900:00:0046,2947,0044,1744,99297.600
2008-03-0300:00:0044,1045,2243,3044,79357.600
2008-03-0400:00:0045,0145,1944,3544,41113.800
2008-03-0500:00:0045,0246,1944,7145,97175.600
2008-03-0600:00:0046,0046,3345,3845,73292.700
2008-03-0700:00:0044,5946,5644,5946,26173.900
2008-03-1000:00:0046,1046,3045,1245,56181.200
2008-03-1100:00:0045,9446,4745,2445,66231.200
2008-03-1200:00:0046,3048,2546,1747,70272.700
2008-03-1300:00:0047,0047,4345,4047,35210.300
2008-03-1400:00:0048,2649,9248,2649,48318.800
2008-03-1800:00:0048,7048,8346,9547,53118.600
2008-03-1900:00:0048,0048,0046,4046,60341.400
2008-03-2000:00:0045,8347,4145,5546,81305.700
2008-03-2500:00:0047,1648,7546,0448,25318.800
2008-03-2600:00:0048,1049,2547,5648,55154.900
2008-03-2700:00:0048,5549,2647,9048,94417.300
2008-03-2800:00:0048,7349,3548,1948,41137.600
2008-03-3100:00:0048,8049,0947,7047,99905.900
2008-04-0100:00:0047,9249,4547,8049,06271.300
2008-04-0200:00:0049,6050,2548,9049,95447.100
2008-04-0300:00:0050,0050,0049,0549,77372.200
2008-04-0400:00:0049,9050,0049,2549,84212.800
2008-04-0700:00:0049,9550,4048,8149,10278.800
2008-04-0800:00:0049,1249,2947,1048,02337.200
2008-04-0900:00:0047,7248,5047,5148,22284.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters