Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,007 (+0,873%) TELECOM ITALIA - [Ticker: TIT.MI]Gráfico TELECOM ITALIA  Notícias TELECOM ITALIA  Download de Históricos Metastock TELECOM ITALIA e Outros  Análise Técnica TELECOM ITALIA  
Última Trade0,752Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,007 (+0,873%)Capitalização Bolsista0
Bid / Ask0,750 x 2.780.200 - 0,756 x 16.578.600EPS0,00
Abertura0,748PER0,00%
Máximo0,757Pagamento Dividendo
Mínimo0,744Data Ex-Dividendo
Fecho Anterior0,745Yield
Volume62.784.849Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TIT.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:005,215,285,115,1171.621.100
2002-12-0300:00:005,155,195,095,1167.967.500
2002-12-0400:00:005,105,145,015,0577.593.500
2002-12-0500:00:005,095,154,904,9081.611.600
2002-12-0600:00:004,944,974,784,8980.165.800
2002-12-0900:00:004,944,944,754,7654.339.100
2002-12-1000:00:004,774,844,754,8377.177.900
2002-12-1100:00:004,854,874,784,8662.342.900
2002-12-1200:00:004,864,904,764,7768.402.500
2002-12-1300:00:004,784,804,684,7464.025.400
2002-12-1600:00:004,584,664,534,6654.919.700
2002-12-1700:00:004,704,724,614,6254.013.300
2002-12-1800:00:004,614,634,444,5362.369.800
2002-12-1900:00:004,584,594,374,4289.208.600
2002-12-2000:00:004,394,514,324,51156.219.000
2002-12-2300:00:004,494,514,404,4024.176.600
2002-12-2400:00:004,404,404,404,400
2002-12-2500:00:004,404,404,404,400
2002-12-2600:00:004,404,404,404,400
2002-12-2700:00:004,424,434,324,3415.295.000
2002-12-3000:00:004,314,354,294,3514.952.400
2002-12-3100:00:004,354,354,354,350
2003-01-0100:00:004,354,354,354,350
2003-01-0200:00:004,334,474,334,4734.326.400
2003-01-0300:00:004,484,534,434,4728.143.600
2003-01-0600:00:004,494,604,474,6033.753.900
2003-01-0700:00:004,594,654,544,5860.052.900
2003-01-0800:00:004,584,594,504,5538.959.200
2003-01-0900:00:004,544,634,484,6364.514.000
2003-01-1000:00:004,634,684,564,6473.066.100
2003-01-1300:00:004,694,744,634,6863.626.300
2003-01-1400:00:004,664,734,634,6965.245.800
2003-01-1500:00:004,734,754,614,6460.226.200
2003-01-1600:00:004,624,624,554,6162.262.800
2003-01-1700:00:004,554,564,394,3963.855.300
2003-01-2000:00:004,424,444,374,3838.641.400
2003-01-2100:00:004,414,444,274,2781.867.400
2003-01-2200:00:004,274,324,234,2693.659.600
2003-01-2300:00:004,294,304,174,1873.249.300
2003-01-2400:00:004,204,254,094,0967.589.900
2003-01-2700:00:004,094,104,024,0488.900.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters