Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,007 (+0,873%) TELECOM ITALIA - [Ticker: TIT.MI]Gráfico TELECOM ITALIA  Notícias TELECOM ITALIA  Download de Históricos Metastock TELECOM ITALIA e Outros  Análise Técnica TELECOM ITALIA  
Última Trade0,752Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,007 (+0,873%)Capitalização Bolsista0
Bid / Ask0,750 x 2.780.200 - 0,756 x 16.578.600EPS0,00
Abertura0,748PER0,00%
Máximo0,757Pagamento Dividendo
Mínimo0,744Data Ex-Dividendo
Fecho Anterior0,745Yield
Volume62.784.849Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TIT.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:005,175,355,075,3277.187.700
2001-09-1100:00:004,765,424,794,8174.760.000
2001-09-1200:00:004,705,024,664,96116.653.200
2001-09-1300:00:004,975,054,805,0277.659.200
2001-09-1400:00:005,025,094,574,6291.913.700
2001-09-1700:00:004,654,964,424,7998.059.500
2001-09-1800:00:004,784,884,574,8194.358.700
2001-09-1900:00:004,814,994,724,8093.417.200
2001-09-2000:00:004,884,884,614,6482.451.200
2001-09-2100:00:004,514,784,334,50156.342.700
2001-09-2400:00:004,755,084,715,0890.745.500
2001-09-2500:00:005,005,244,895,18106.396.700
2001-09-2600:00:005,125,204,985,04101.051.200
2001-09-2700:00:005,035,255,015,1325.379.000
2001-09-2800:00:005,135,135,135,130
2001-10-0100:00:005,295,355,205,2564.302.200
2001-10-0200:00:005,275,485,225,4566.939.000
2001-10-0300:00:005,405,695,295,6691.825.000
2001-10-0400:00:005,805,925,675,74107.845.000
2001-10-0500:00:005,695,865,585,6176.688.000
2001-10-0800:00:005,545,815,395,7771.624.000
2001-10-0900:00:005,715,935,675,7685.213.000
2001-10-1000:00:005,745,935,685,9063.123.200
2001-10-1100:00:005,976,055,835,8682.170.500
2001-10-1200:00:005,895,955,725,7258.781.000
2001-10-1500:00:005,705,765,615,6343.732.200
2001-10-1600:00:005,635,635,635,630
2001-10-1700:00:006,006,185,966,0677.169.000
2001-10-1800:00:005,906,065,906,0244.104.200
2001-10-1900:00:006,086,085,915,9247.655.200
2001-10-2200:00:005,986,175,916,1743.889.700
2001-10-2300:00:006,206,406,196,3671.831.500
2001-10-2400:00:006,266,506,256,3064.020.700
2001-10-2500:00:006,366,456,076,0961.227.000
2001-10-2600:00:006,096,096,096,090
2001-10-2900:00:006,186,236,086,0935.690.700
2001-10-3000:00:006,006,015,795,8657.057.700
2001-10-3100:00:005,826,135,796,0559.942.700
2001-11-0100:00:006,016,115,936,1024.547.700
2001-11-0200:00:006,106,195,966,0842.095.000
2001-11-0500:00:006,136,266,096,2445.328.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters