Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,007 (+0,873%) TELECOM ITALIA - [Ticker: TIT.MI]Gráfico TELECOM ITALIA  Notícias TELECOM ITALIA  Download de Históricos Metastock TELECOM ITALIA e Outros  Análise Técnica TELECOM ITALIA  
Última Trade0,752Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,007 (+0,873%)Capitalização Bolsista0
Bid / Ask0,750 x 2.780.200 - 0,756 x 16.578.600EPS0,00
Abertura0,748PER0,00%
Máximo0,757Pagamento Dividendo
Mínimo0,744Data Ex-Dividendo
Fecho Anterior0,745Yield
Volume62.784.849Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TIT.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:004,084,234,024,2262.022.500
2002-06-1800:00:004,204,234,144,2041.474.100
2002-06-1900:00:004,114,143,984,0978.628.700
2002-06-2000:00:004,034,063,883,9491.408.500
2002-06-2100:00:003,894,033,853,91127.596.900
2002-06-2400:00:003,964,023,833,8579.561.100
2002-06-2500:00:003,933,983,913,9665.392.900
2002-06-2600:00:003,793,893,723,8886.507.700
2002-06-2700:00:003,953,993,893,9357.095.900
2002-06-2800:00:004,024,153,984,1591.375.200
2002-07-0100:00:004,084,254,084,1978.442.600
2002-07-0200:00:004,114,184,024,0783.564.100
2002-07-0300:00:004,104,113,984,0393.914.300
2002-07-0400:00:004,124,204,094,2039.022.500
2002-07-0500:00:004,244,484,244,4790.060.000
2002-07-0800:00:004,394,494,354,4375.808.600
2002-07-0900:00:004,434,464,334,3958.905.700
2002-07-1000:00:004,324,514,294,4085.736.900
2002-07-1100:00:004,334,464,284,2991.732.500
2002-07-1200:00:004,424,504,314,4289.362.000
2002-07-1500:00:004,454,464,254,2576.235.300
2002-07-1600:00:004,354,414,144,34111.820.200
2002-07-1700:00:004,344,574,314,49106.135.900
2002-07-1800:00:004,474,594,474,5477.357.900
2002-07-1900:00:004,404,464,354,3564.198.200
2002-07-2200:00:004,344,444,274,3379.460.200
2002-07-2300:00:004,414,474,174,2376.751.500
2002-07-2400:00:004,294,294,014,20112.264.600
2002-07-2500:00:004,354,444,234,42123.784.600
2002-07-2600:00:004,374,494,274,4084.825.100
2002-07-2900:00:004,434,634,404,6185.564.000
2002-07-3000:00:004,654,674,524,6082.564.800
2002-07-3100:00:004,604,694,484,5788.640.100
2002-08-0100:00:004,594,684,444,4481.867.100
2002-08-0200:00:004,454,514,354,4160.547.600
2002-08-0500:00:004,394,394,284,3438.899.700
2002-08-0600:00:004,274,514,264,5157.791.800
2002-08-0700:00:004,514,564,434,4860.087.700
2002-08-0800:00:004,534,594,524,5945.989.700
2002-08-0900:00:004,614,684,584,6855.679.500
2002-08-1200:00:004,634,714,584,5844.703.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters