Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,007 (+0,873%) TELECOM ITALIA - [Ticker: TIT.MI]Gráfico TELECOM ITALIA  Notícias TELECOM ITALIA  Download de Históricos Metastock TELECOM ITALIA e Outros  Análise Técnica TELECOM ITALIA  
Última Trade0,752Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,007 (+0,873%)Capitalização Bolsista0
Bid / Ask0,750 x 2.780.200 - 0,756 x 16.578.600EPS0,00
Abertura0,748PER0,00%
Máximo0,757Pagamento Dividendo
Mínimo0,744Data Ex-Dividendo
Fecho Anterior0,745Yield
Volume62.784.849Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TIT.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:004,164,344,144,2974.487.700
2002-10-0800:00:004,354,384,194,2468.015.800
2002-10-0900:00:004,244,314,174,2584.825.300
2002-10-1000:00:004,244,504,234,4786.097.100
2002-10-1100:00:004,504,554,444,5178.986.600
2002-10-1400:00:004,494,534,414,4545.659.000
2002-10-1500:00:004,504,694,504,6767.157.600
2002-10-1600:00:004,614,794,514,5999.147.400
2002-10-1700:00:004,654,784,634,6984.077.000
2002-10-1800:00:004,754,754,604,6374.423.600
2002-10-2100:00:004,634,734,554,7054.591.400
2002-10-2200:00:004,734,794,654,6761.944.200
2002-10-2300:00:004,704,744,604,6552.199.100
2002-10-2400:00:004,694,784,664,7673.553.000
2002-10-2500:00:004,704,944,704,8997.785.900
2002-10-2800:00:004,955,064,944,9991.331.600
2002-10-2900:00:004,975,014,704,7087.172.500
2002-10-3000:00:004,754,834,674,8363.539.800
2002-10-3100:00:004,804,824,674,6988.529.200
2002-11-0100:00:004,724,724,504,5457.942.700
2002-11-0400:00:004,644,854,644,8577.861.200
2002-11-0500:00:004,804,904,774,8966.550.500
2002-11-0600:00:004,944,944,784,8062.139.900
2002-11-0700:00:004,905,024,854,85134.067.900
2002-11-0800:00:004,834,924,754,7872.416.000
2002-11-1100:00:004,754,774,624,6980.694.500
2002-11-1200:00:004,784,874,684,85110.225.700
2002-11-1300:00:004,824,874,774,8667.961.900
2002-11-1400:00:004,865,104,845,04130.337.500
2002-11-1500:00:005,115,145,035,05128.602.200
2002-11-1800:00:005,095,185,095,11218.884.700
2002-11-1900:00:005,105,155,055,1497.783.200
2002-11-2000:00:005,205,235,105,2376.914.400
2002-11-2100:00:005,285,355,275,3281.032.100
2002-11-2200:00:005,305,325,185,2565.204.700
2002-11-2500:00:005,285,295,205,2151.231.500
2002-11-2600:00:005,205,225,045,0868.759.900
2002-11-2700:00:005,065,265,065,2363.025.500
2002-11-2800:00:005,245,285,185,2240.042.400
2002-11-2900:00:005,215,255,125,19112.472.600
2002-12-0200:00:005,215,285,115,1171.621.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters