Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,007 (+0,873%) TELECOM ITALIA - [Ticker: TIT.MI]Gráfico TELECOM ITALIA  Notícias TELECOM ITALIA  Download de Históricos Metastock TELECOM ITALIA e Outros  Análise Técnica TELECOM ITALIA  
Última Trade0,752Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,007 (+0,873%)Capitalização Bolsista0
Bid / Ask0,750 x 2.780.200 - 0,756 x 16.578.600EPS0,00
Abertura0,748PER0,00%
Máximo0,757Pagamento Dividendo
Mínimo0,744Data Ex-Dividendo
Fecho Anterior0,745Yield
Volume62.784.849Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TIT.MI de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:007,237,347,157,3131.141.700
2001-03-2700:00:007,217,507,167,5040.873.700
2001-03-2800:00:007,417,587,357,4040.894.500
2001-03-2900:00:007,247,547,227,5441.389.000
2001-03-3000:00:007,557,647,457,6438.982.500
2001-04-0200:00:007,637,637,387,5625.438.200
2001-04-0300:00:007,467,467,267,2734.909.700
2001-04-0400:00:007,257,427,167,3846.023.000
2001-04-0500:00:007,447,607,447,5833.651.700
2001-04-0600:00:007,617,627,477,5236.129.000
2001-04-0900:00:007,467,667,467,6146.898.500
2001-04-1000:00:007,667,817,667,7176.026.200
2001-04-1100:00:007,737,837,487,5067.492.700
2001-04-1200:00:007,497,557,417,4759.888.200
2001-04-1300:00:007,477,477,477,470
2001-04-1600:00:007,477,477,477,470
2001-04-1700:00:007,397,527,287,5238.471.000
2001-04-1800:00:007,597,867,537,7253.759.000
2001-04-1900:00:007,737,777,647,7672.224.000
2001-04-2000:00:007,807,817,667,7162.525.200
2001-04-2300:00:007,497,577,437,4625.759.000
2001-04-2400:00:007,457,577,457,5753.273.500
2001-04-2500:00:007,497,567,487,5412.002.000
2001-04-2600:00:007,587,587,437,4524.573.500
2001-04-2700:00:007,417,587,417,5719.226.200
2001-04-3000:00:007,587,757,587,7521.657.000
2001-05-0100:00:007,757,757,757,750
2001-05-0200:00:007,717,817,647,7027.136.000
2001-05-0300:00:007,737,737,457,4527.022.500
2001-05-0400:00:007,497,537,337,5127.708.000
2001-05-0700:00:007,517,517,517,510
2001-05-0800:00:007,457,477,337,3829.421.700
2001-05-0900:00:007,317,337,177,3235.792.200
2001-05-1000:00:007,337,517,297,4626.992.500
2001-05-1100:00:007,497,567,427,5323.832.500
2001-05-1400:00:007,497,637,437,5624.202.700
2001-05-1500:00:007,587,667,557,6423.261.200
2001-05-1600:00:007,607,617,427,5532.389.200
2001-05-1700:00:007,627,697,547,5425.859.000
2001-05-1800:00:007,507,567,457,4530.584.700
2001-05-2100:00:007,497,497,397,4615.710.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters