Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-2500:00:000,680,730,650,68479.500
2003-09-2600:00:000,670,700,670,68230.000
2003-09-2900:00:000,700,700,670,69175.600
2003-09-3000:00:000,700,700,650,66143.400
2003-10-0100:00:000,670,690,670,6748.800
2003-10-0200:00:000,670,700,650,6684.800
2003-10-0300:00:000,680,680,640,6464.000
2003-10-0600:00:000,660,660,560,61173.300
2003-10-0700:00:000,570,600,570,5880.000
2003-10-0800:00:000,550,580,550,55152.300
2003-10-0900:00:000,560,590,560,5859.600
2003-10-1000:00:000,560,580,560,5851.700
2003-10-1400:00:000,600,600,560,5658.300
2003-10-1500:00:000,600,600,540,5558.200
2003-10-1600:00:000,540,580,540,5852.000
2003-10-1700:00:000,520,590,520,5946.900
2003-10-2000:00:000,590,610,570,6178.800
2003-10-2100:00:000,610,610,570,5797.800
2003-10-2200:00:000,560,600,560,56120.900
2003-10-2300:00:000,590,600,560,58100.200
2003-10-2400:00:000,580,640,580,60125.800
2003-10-2700:00:000,630,630,610,6340.000
2003-10-2800:00:000,630,680,630,68240.600
2003-10-2900:00:000,680,750,680,73266.700
2003-10-3000:00:000,730,740,650,68172.700
2003-10-3100:00:000,710,800,710,75299.000
2003-11-0300:00:000,790,820,760,81123.500
2003-11-0400:00:000,810,810,720,78112.200
2003-11-0500:00:000,780,780,710,7443.400
2003-11-0600:00:000,750,800,740,7691.000
2003-11-0700:00:000,750,780,750,7751.100
2003-11-1000:00:000,770,800,740,8032.600
2003-11-1100:00:000,800,800,750,7529.600
2003-11-1200:00:000,750,770,720,75162.500
2003-11-1300:00:000,740,770,740,7575.200
2003-11-1400:00:000,750,790,750,7550.000
2003-11-1700:00:000,760,770,750,7590.400
2003-11-1800:00:000,750,770,740,75115.000
2003-11-1900:00:000,770,770,750,75143.500
2003-11-2000:00:000,750,790,750,7542.400
2003-11-2100:00:000,750,780,750,7666.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters