Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-0200:00:000,610,610,590,60121.700
2003-06-0300:00:000,620,630,610,61179.700
2003-06-0400:00:000,610,680,610,68485.500
2003-06-0500:00:000,700,700,640,66307.600
2003-06-0600:00:000,640,720,610,68544.400
2003-06-0900:00:000,781,030,780,972.147.700
2003-06-1000:00:001,011,100,920,951.100.800
2003-06-1100:00:000,921,040,890,931.046.000
2003-06-1200:00:000,940,990,880,96640.000
2003-06-1300:00:001,051,371,041,342.170.200
2003-06-1600:00:001,451,701,371,702.532.800
2003-06-1700:00:001,651,671,451,541.407.500
2003-06-1800:00:001,501,571,361,49869.600
2003-06-1900:00:001,451,621,441,62641.900
2003-06-2000:00:001,601,651,451,451.077.900
2003-06-2300:00:001,401,401,251,30655.000
2003-06-2400:00:001,271,361,141,22732.200
2003-06-2500:00:001,201,281,151,26443.100
2003-06-2600:00:001,271,401,261,31401.600
2003-06-2700:00:001,331,421,331,40249.000
2003-06-3000:00:001,401,401,301,32165.300
2003-07-0200:00:001,411,411,291,38173.400
2003-07-0300:00:001,351,351,251,3389.600
2003-07-0400:00:001,321,331,161,18181.300
2003-07-0700:00:001,201,201,021,06292.600
2003-07-0800:00:001,051,070,941,07466.300
2003-07-0900:00:001,101,201,031,17409.900
2003-07-1000:00:001,191,211,101,15379.600
2003-07-1100:00:001,191,201,151,16137.500
2003-07-1400:00:001,171,201,141,15122.500
2003-07-1500:00:001,181,271,141,15256.200
2003-07-1600:00:001,151,171,121,1423.600
2003-07-1700:00:001,141,161,051,05128.300
2003-07-1800:00:001,051,101,021,0281.200
2003-07-2100:00:001,091,090,760,811.547.800
2003-07-2200:00:000,820,910,800,90428.800
2003-07-2300:00:000,910,920,860,90202.600
2003-07-2400:00:000,910,910,830,86190.900
2003-07-2500:00:000,850,870,820,8766.300
2003-07-2800:00:000,870,970,810,83343.000
2003-07-2900:00:000,840,840,780,80269.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters