Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1400:00:000,200,200,190,2011.500
2002-08-1500:00:000,220,230,220,2310.000
2002-08-1600:00:000,220,220,210,2113.000
2002-08-1900:00:000,210,210,210,215.000
2002-08-2000:00:000,210,220,200,2220.000
2002-08-2100:00:000,200,200,200,202.000
2002-08-2200:00:000,200,200,200,208.500
2002-08-2700:00:000,190,190,180,1821.500
2002-08-2800:00:000,190,200,170,2055.000
2002-08-3000:00:000,200,200,200,2010.000
2002-09-0300:00:000,200,210,200,2180.000
2002-09-0400:00:000,200,210,200,2160.000
2002-09-0500:00:000,220,220,220,2219.500
2002-09-0600:00:000,230,230,230,2372.000
2002-09-0900:00:000,250,260,230,2651.500
2002-09-1200:00:000,260,260,260,261.000
2002-09-1300:00:000,260,290,250,2554.500
2002-09-2000:00:000,250,250,250,252.000
2002-09-2300:00:000,200,200,200,2010.000
2002-09-2700:00:000,250,250,250,253.000
2002-10-0100:00:000,230,230,230,2315.000
2002-10-0200:00:000,240,240,210,2111.000
2002-10-0700:00:000,210,210,200,2055.000
2002-10-0800:00:000,210,210,200,217.000
2002-10-0900:00:000,200,210,180,219.500
2002-10-1000:00:000,200,200,180,187.500
2002-10-1500:00:000,180,180,180,182.000
2002-10-1600:00:000,180,180,180,181.000
2002-10-1700:00:000,170,170,170,172.500
2002-10-1800:00:000,200,210,200,209.500
2002-10-2200:00:000,220,240,220,248.000
2002-10-2400:00:000,190,200,170,2019.500
2002-10-2500:00:000,240,240,240,245.000
2002-10-2800:00:000,160,160,160,16800
2002-10-2900:00:000,240,240,240,245.000
2002-10-3100:00:000,230,230,230,235.000
2002-11-0400:00:000,210,210,210,212.000
2002-11-0700:00:000,170,170,170,1710.000
2002-11-1100:00:000,170,170,170,171.000
2002-11-1200:00:000,170,170,170,1710.000
2002-11-1400:00:000,210,210,210,2120.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters