Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-2900:00:000,840,840,780,80269.600
2003-07-3000:00:000,820,820,770,78153.900
2003-07-3100:00:000,770,800,770,8068.000
2003-08-0100:00:000,780,790,750,78100.000
2003-08-0500:00:000,780,860,770,82234.300
2003-08-0600:00:000,820,890,800,80282.400
2003-08-0700:00:000,800,820,760,80104.600
2003-08-0800:00:000,800,830,790,80111.500
2003-08-1100:00:000,820,840,790,80120.400
2003-08-1200:00:000,800,800,750,80233.700
2003-08-1300:00:000,800,830,770,78144.100
2003-08-1400:00:000,800,800,780,78129.500
2003-08-1500:00:000,810,810,780,7881.200
2003-08-1800:00:000,790,800,770,7882.900
2003-08-1900:00:000,780,790,770,78322.400
2003-08-2000:00:000,790,810,780,81179.600
2003-08-2100:00:000,821,030,810,98902.400
2003-08-2200:00:001,001,110,951,04584.100
2003-08-2500:00:001,071,080,930,98255.300
2003-08-2600:00:000,981,000,910,93100.200
2003-08-2700:00:000,950,980,920,98148.400
2003-08-2800:00:000,970,970,920,9588.800
2003-08-2900:00:000,940,950,850,92233.000
2003-09-0200:00:000,950,950,860,8887.700
2003-09-0300:00:000,850,870,780,78175.800
2003-09-0400:00:000,800,860,800,83237.200
2003-09-0500:00:000,850,870,830,85109.500
2003-09-0800:00:000,850,870,830,84140.500
2003-09-0900:00:000,861,040,851,03700.300
2003-09-1000:00:001,121,140,930,93467.200
2003-09-1100:00:000,940,970,890,95200.200
2003-09-1200:00:000,981,050,951,04193.600
2003-09-1500:00:001,041,060,910,98289.000
2003-09-1600:00:000,980,980,930,94191.500
2003-09-1700:00:000,950,960,900,90162.600
2003-09-1800:00:000,921,010,900,92357.900
2003-09-1900:00:000,950,960,910,9591.700
2003-09-2200:00:000,850,850,500,611.844.400
2003-09-2300:00:000,630,690,560,69857.300
2003-09-2400:00:000,680,680,640,66372.800
2003-09-2500:00:000,680,730,650,68479.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters