Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SHEAR DIAMONDS LT - [Ticker: SRM.V]Gráfico SHEAR DIAMONDS LT  Notícias SHEAR DIAMONDS LT  Download de Históricos Metastock SHEAR DIAMONDS LT e Outros  Análise Técnica SHEAR DIAMONDS LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRM.V de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-2100:00:000,750,780,750,7666.700
2003-11-2400:00:000,790,790,750,78100.100
2003-11-2500:00:000,780,780,720,7253.700
2003-11-2600:00:000,720,750,650,67134.000
2003-11-2700:00:000,720,730,630,6945.100
2003-11-2800:00:000,710,710,660,7143.600
2003-12-0100:00:000,710,710,710,71500
2003-12-0200:00:000,650,690,620,6540.300
2003-12-0300:00:000,630,660,630,63111.000
2003-12-0400:00:000,650,650,630,6560.500
2003-12-0500:00:000,650,650,620,6265.900
2003-12-0800:00:000,700,720,640,64202.400
2003-12-0900:00:000,650,650,610,6571.200
2003-12-1000:00:000,650,690,650,6548.800
2003-12-1100:00:000,640,640,600,6429.500
2003-12-1200:00:000,660,660,610,6465.000
2003-12-1500:00:000,640,670,600,61109.700
2003-12-1600:00:000,640,640,600,6361.000
2003-12-1700:00:000,630,640,620,6342.300
2003-12-1800:00:000,620,640,610,6450.500
2003-12-1900:00:000,650,650,500,59629.500
2003-12-2200:00:000,560,590,540,5574.500
2003-12-2300:00:000,560,590,550,56144.000
2003-12-2400:00:000,570,570,560,5629.000
2003-12-2900:00:000,580,620,560,6044.500
2003-12-3000:00:000,600,630,600,6345.400
2003-12-3100:00:000,640,640,570,6348.100
2004-01-0200:00:000,620,650,620,6531.800
2004-01-0500:00:000,650,660,600,63158.600
2004-01-0600:00:000,620,650,620,65112.500
2004-01-0700:00:000,650,680,630,64254.300
2004-01-0800:00:000,650,660,630,63121.500
2004-01-0900:00:000,670,670,630,67132.200
2004-01-1200:00:000,680,680,660,6781.700
2004-01-1300:00:000,680,710,670,7085.200
2004-01-1400:00:000,710,720,690,7272.900
2004-01-1500:00:000,720,720,690,6962.500
2004-01-1600:00:000,690,740,680,74114.300
2004-01-1900:00:000,750,840,740,79449.700
2004-01-2000:00:000,800,810,770,77359.800
2004-01-2100:00:000,770,810,770,80209.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters