(Login BolsaPT & Canal Forex) |
|
 ST. ELIAS MINES L - [Ticker: SLI.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLI.V de 2000-01-01 a 2023-12-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-08-27 | 00:00:00 | 1,09 | 1,25 | 0,85 | 1,20 | 645.800 | | 2010-08-30 | 00:00:00 | 1,20 | 1,26 | 1,16 | 1,23 | 117.700 | | 2010-08-31 | 00:00:00 | 1,23 | 1,23 | 1,15 | 1,19 | 80.300 | | 2010-09-01 | 00:00:00 | 1,17 | 1,20 | 1,15 | 1,20 | 82.800 | | 2010-09-02 | 00:00:00 | 1,21 | 1,22 | 1,20 | 1,22 | 118.600 | | 2010-09-03 | 00:00:00 | 1,22 | 1,32 | 1,21 | 1,32 | 248.000 | | 2010-09-07 | 00:00:00 | 1,31 | 1,32 | 1,24 | 1,32 | 41.400 | | 2010-09-08 | 00:00:00 | 1,28 | 1,30 | 1,23 | 1,28 | 163.800 | | 2010-09-09 | 00:00:00 | 1,31 | 1,31 | 1,25 | 1,29 | 141.500 | | 2010-09-10 | 00:00:00 | 1,30 | 1,32 | 1,27 | 1,31 | 295.400 | | 2010-09-13 | 00:00:00 | 1,34 | 1,35 | 1,28 | 1,33 | 240.400 | | 2010-09-14 | 00:00:00 | 1,35 | 1,41 | 1,33 | 1,40 | 292.500 | | 2010-09-15 | 00:00:00 | 1,40 | 1,50 | 1,40 | 1,48 | 462.500 | | 2010-09-16 | 00:00:00 | 1,50 | 1,60 | 1,40 | 1,40 | 528.700 | | 2010-09-17 | 00:00:00 | 1,37 | 1,45 | 1,34 | 1,35 | 193.200 | | 2010-09-20 | 00:00:00 | 1,43 | 1,45 | 1,34 | 1,40 | 138.300 | | 2010-09-21 | 00:00:00 | 1,37 | 1,41 | 1,33 | 1,35 | 118.800 | | 2010-09-22 | 00:00:00 | 1,39 | 1,39 | 1,27 | 1,34 | 241.600 | | 2010-09-23 | 00:00:00 | 1,35 | 1,35 | 1,31 | 1,32 | 47.100 | | 2010-09-24 | 00:00:00 | 1,30 | 1,35 | 1,28 | 1,34 | 157.500 | | 2010-09-27 | 00:00:00 | 1,33 | 1,37 | 1,32 | 1,37 | 112.400 | | 2010-09-28 | 00:00:00 | 1,37 | 1,39 | 1,35 | 1,38 | 154.400 | | 2010-09-29 | 00:00:00 | 1,40 | 1,44 | 1,40 | 1,42 | 181.700 | | 2010-09-30 | 00:00:00 | 1,44 | 1,45 | 1,38 | 1,43 | 135.300 | | 2010-10-01 | 00:00:00 | 1,43 | 1,43 | 1,38 | 1,43 | 83.500 | | 2010-10-04 | 00:00:00 | 1,44 | 1,46 | 1,41 | 1,46 | 118.300 | | 2010-10-05 | 00:00:00 | 1,43 | 1,55 | 1,43 | 1,51 | 420.100 | | 2010-10-06 | 00:00:00 | 1,52 | 1,52 | 1,49 | 1,51 | 247.700 | | 2010-10-07 | 00:00:00 | 1,49 | 1,53 | 1,47 | 1,49 | 209.100 | | 2010-10-08 | 00:00:00 | 1,46 | 1,54 | 1,46 | 1,52 | 89.100 | | 2010-10-12 | 00:00:00 | 1,53 | 1,57 | 1,50 | 1,56 | 210.200 | | 2010-10-13 | 00:00:00 | 1,57 | 1,60 | 1,54 | 1,58 | 156.900 | | 2010-10-14 | 00:00:00 | 1,60 | 1,65 | 1,60 | 1,65 | 223.800 | | 2010-10-15 | 00:00:00 | 1,68 | 1,80 | 1,66 | 1,70 | 610.900 | | 2010-10-18 | 00:00:00 | 1,82 | 1,90 | 1,71 | 1,87 | 545.400 | | 2010-10-19 | 00:00:00 | 1,88 | 1,88 | 1,70 | 1,84 | 391.400 | | 2010-10-20 | 00:00:00 | 1,86 | 1,88 | 1,80 | 1,88 | 137.000 | | 2010-10-21 | 00:00:00 | 1,88 | 1,88 | 1,82 | 1,83 | 155.800 | | 2010-10-22 | 00:00:00 | 1,84 | 1,86 | 1,70 | 1,75 | 327.100 | | 2010-10-25 | 00:00:00 | 1,85 | 1,85 | 1,80 | 1,80 | 101.700 | | 2010-10-26 | 00:00:00 | 1,81 | 1,88 | 1,76 | 1,85 | 276.300 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
