Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação ST. ELIAS MINES L - [Ticker: SLI.V]Gráfico ST. ELIAS MINES L  Notícias ST. ELIAS MINES L  Download de Históricos Metastock ST. ELIAS MINES L e Outros  Análise Técnica ST. ELIAS MINES L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLI.V de 2000-01-01 a 2023-05-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1200:00:002,082,132,062,1374.900
2011-08-1500:00:002,132,132,082,0874.100
2011-08-1600:00:002,102,112,032,07151.400
2011-08-1700:00:002,102,112,072,11151.400
2011-08-1800:00:002,112,112,052,0895.400
2011-08-1900:00:002,082,092,072,0940.000
2011-08-2200:00:002,092,092,062,0951.700
2011-08-2300:00:002,092,102,062,10152.800
2011-08-2400:00:002,102,152,062,09218.800
2011-08-2500:00:002,122,132,052,05141.400
2011-08-2600:00:002,102,112,052,1188.200
2011-08-2900:00:002,102,122,072,09123.200
2011-08-3000:00:002,092,162,092,14286.200
2011-08-3100:00:002,142,152,102,1092.400
2011-09-0100:00:002,112,112,082,1180.100
2011-09-0200:00:002,112,112,062,08131.100
2011-09-0600:00:002,082,092,062,08120.300
2011-09-0700:00:002,082,092,032,05200.600
2011-09-0800:00:002,072,092,052,08112.600
2011-09-0900:00:002,092,092,062,09141.700
2011-09-1200:00:002,112,112,032,06132.900
2011-09-1300:00:002,092,092,032,06101.800
2011-09-1400:00:002,082,102,052,08267.200
2011-09-1500:00:002,092,092,012,03123.500
2011-09-1600:00:002,102,102,032,0650.800
2011-09-1900:00:002,052,102,002,04113.500
2011-09-2000:00:002,072,072,012,06124.900
2011-09-2100:00:002,062,062,042,0661.800
2011-09-2200:00:002,062,061,962,00153.400
2011-09-2300:00:002,002,072,002,07186.900
2011-09-2600:00:002,072,072,012,06136.200
2011-09-2700:00:002,082,122,062,06404.100
2011-09-2800:00:002,122,122,062,08198.400
2011-09-2900:00:002,042,072,032,03124.400
2011-09-3000:00:002,072,072,012,05134.400
2011-10-0300:00:002,052,082,042,06117.400
2011-10-0400:00:002,062,062,002,04232.000
2011-10-0500:00:002,052,052,012,0388.800
2011-10-0600:00:002,052,062,032,05118.900
2011-10-0700:00:002,052,052,002,00150.000
2011-10-1100:00:002,062,062,022,03266.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters