(Login BolsaPT & Canal Forex) |
|
 ST. ELIAS MINES L - [Ticker: SLI.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLI.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-05-04 | 00:00:00 | 1,50 | 1,50 | 1,47 | 1,49 | 135.200 | | 2010-05-05 | 00:00:00 | 1,49 | 1,50 | 1,40 | 1,46 | 100.000 | | 2010-05-06 | 00:00:00 | 1,46 | 1,50 | 1,41 | 1,46 | 181.700 | | 2010-05-07 | 00:00:00 | 1,42 | 1,45 | 1,35 | 1,40 | 277.500 | | 2010-05-10 | 00:00:00 | 1,38 | 1,52 | 1,38 | 1,52 | 283.100 | | 2010-05-11 | 00:00:00 | 1,52 | 1,52 | 1,45 | 1,47 | 172.600 | | 2010-05-12 | 00:00:00 | 1,49 | 1,49 | 1,43 | 1,46 | 73.700 | | 2010-05-13 | 00:00:00 | 1,48 | 1,49 | 1,45 | 1,49 | 106.100 | | 2010-05-14 | 00:00:00 | 1,46 | 1,49 | 1,45 | 1,49 | 121.100 | | 2010-05-17 | 00:00:00 | 1,47 | 1,49 | 1,44 | 1,48 | 53.800 | | 2010-05-18 | 00:00:00 | 1,48 | 1,49 | 1,45 | 1,48 | 72.400 | | 2010-05-19 | 00:00:00 | 1,49 | 1,70 | 1,46 | 1,57 | 426.600 | | 2010-05-20 | 00:00:00 | 1,57 | 1,57 | 1,46 | 1,50 | 288.900 | | 2010-05-21 | 00:00:00 | 1,47 | 1,51 | 1,46 | 1,51 | 117.300 | | 2010-05-25 | 00:00:00 | 1,48 | 1,52 | 1,48 | 1,50 | 154.100 | | 2010-05-26 | 00:00:00 | 1,52 | 1,58 | 1,49 | 1,50 | 365.200 | | 2010-05-27 | 00:00:00 | 1,54 | 1,55 | 1,50 | 1,54 | 134.000 | | 2010-05-28 | 00:00:00 | 1,55 | 1,56 | 1,51 | 1,54 | 73.400 | | 2010-05-31 | 00:00:00 | 1,58 | 1,58 | 1,50 | 1,53 | 137.800 | | 2010-06-01 | 00:00:00 | 1,53 | 1,56 | 1,51 | 1,56 | 83.000 | | 2010-06-02 | 00:00:00 | 1,56 | 1,57 | 1,52 | 1,57 | 93.600 | | 2010-06-03 | 00:00:00 | 1,58 | 1,58 | 1,55 | 1,56 | 179.800 | | 2010-06-04 | 00:00:00 | 1,55 | 1,56 | 1,52 | 1,52 | 146.000 | | 2010-06-07 | 00:00:00 | 1,55 | 1,55 | 1,50 | 1,51 | 82.500 | | 2010-06-08 | 00:00:00 | 1,51 | 1,52 | 1,49 | 1,49 | 102.000 | | 2010-06-09 | 00:00:00 | 1,49 | 1,50 | 1,48 | 1,50 | 48.900 | | 2010-06-10 | 00:00:00 | 1,55 | 1,55 | 1,45 | 1,47 | 68.600 | | 2010-06-11 | 00:00:00 | 1,50 | 1,50 | 1,46 | 1,50 | 53.600 | | 2010-06-14 | 00:00:00 | 1,48 | 1,49 | 1,46 | 1,48 | 36.400 | | 2010-06-15 | 00:00:00 | 1,47 | 1,47 | 1,34 | 1,40 | 150.500 | | 2010-06-16 | 00:00:00 | 1,40 | 1,42 | 1,36 | 1,40 | 100.200 | | 2010-06-17 | 00:00:00 | 1,41 | 1,43 | 1,38 | 1,42 | 69.400 | | 2010-06-18 | 00:00:00 | 1,42 | 1,42 | 1,36 | 1,39 | 36.300 | | 2010-06-21 | 00:00:00 | 1,39 | 1,39 | 1,35 | 1,38 | 64.500 | | 2010-06-22 | 00:00:00 | 1,37 | 1,37 | 1,35 | 1,35 | 56.800 | | 2010-06-23 | 00:00:00 | 1,37 | 1,40 | 1,35 | 1,38 | 61.800 | | 2010-06-24 | 00:00:00 | 1,39 | 1,40 | 1,37 | 1,40 | 93.000 | | 2010-06-25 | 00:00:00 | 1,37 | 1,38 | 1,36 | 1,38 | 43.500 | | 2010-06-28 | 00:00:00 | 1,38 | 1,39 | 1,36 | 1,36 | 59.700 | | 2010-06-29 | 00:00:00 | 1,35 | 1,35 | 1,21 | 1,26 | 115.700 | | 2010-06-30 | 00:00:00 | 1,29 | 1,30 | 1,17 | 1,26 | 106.300 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
