Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ELIAS MINES L - [Ticker: SLI.V]Gráfico ST. ELIAS MINES L  Notícias ST. ELIAS MINES L  Download de Históricos Metastock ST. ELIAS MINES L e Outros  Análise Técnica ST. ELIAS MINES L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLI.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-3000:00:000,290,290,270,29112.000
2012-05-3100:00:000,300,300,250,25314.900
2012-06-0100:00:000,250,280,250,27234.700
2012-06-0400:00:000,270,280,260,2728.600
2012-06-0500:00:000,280,290,220,22312.500
2012-06-0600:00:000,240,250,210,21321.800
2012-06-0700:00:000,220,220,200,21505.200
2012-06-0800:00:000,210,210,200,21109.300
2012-06-1100:00:000,210,230,200,23244.400
2012-06-1200:00:000,220,230,210,2271.100
2012-06-1300:00:000,230,230,200,20155.100
2012-06-1400:00:000,200,210,190,21111.400
2012-06-1500:00:000,210,240,200,20243.800
2012-06-1800:00:000,220,220,220,2223.500
2012-06-1900:00:000,220,230,210,23206.200
2012-06-2000:00:000,230,230,220,22142.100
2012-06-2100:00:000,240,240,220,2419.300
2012-06-2200:00:000,220,230,210,21113.300
2012-06-2500:00:000,220,230,210,2126.900
2012-06-2600:00:000,230,230,220,2354.600
2012-06-2700:00:000,220,230,200,2145.600
2012-06-2800:00:000,230,230,220,22137.500
2012-06-2900:00:000,220,220,220,22145.500
2012-07-0300:00:000,230,230,220,22107.200
2012-07-0400:00:000,230,230,210,21153.700
2012-07-0500:00:000,220,220,210,2216.000
2012-07-0600:00:000,230,230,220,221.500
2012-07-0900:00:000,220,220,200,2265.000
2012-07-1000:00:000,210,210,190,19212.200
2012-07-1100:00:000,210,210,200,2130.300
2012-07-1200:00:000,200,200,190,208.600
2012-07-1300:00:000,210,210,200,2111.100
2012-07-1600:00:000,210,210,200,201.300
2012-07-1700:00:000,200,200,190,1944.800
2012-07-1800:00:000,210,210,190,2134.500
2012-07-1900:00:000,210,210,200,212.500
2012-07-2000:00:000,210,210,210,2116.800
2012-07-2300:00:000,200,210,200,2124.800
2012-07-2400:00:000,210,210,190,1946.200
2012-07-2500:00:000,200,210,200,2137.800
2012-07-2600:00:000,200,210,200,2167.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters