(Login BolsaPT & Canal Forex) |
|
 ST. ELIAS MINES L - [Ticker: SLI.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLI.V de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-06-30 | 00:00:00 | 1,29 | 1,30 | 1,17 | 1,26 | 106.300 | | 2010-07-02 | 00:00:00 | 1,24 | 1,25 | 1,21 | 1,23 | 70.900 | | 2010-07-05 | 00:00:00 | 1,23 | 1,23 | 1,13 | 1,20 | 200.100 | | 2010-07-06 | 00:00:00 | 1,18 | 1,26 | 1,17 | 1,25 | 66.500 | | 2010-07-07 | 00:00:00 | 1,26 | 1,26 | 1,20 | 1,26 | 74.900 | | 2010-07-08 | 00:00:00 | 1,30 | 1,30 | 1,21 | 1,21 | 40.600 | | 2010-07-09 | 00:00:00 | 1,23 | 1,24 | 1,21 | 1,24 | 46.800 | | 2010-07-12 | 00:00:00 | 1,24 | 1,26 | 1,22 | 1,22 | 108.700 | | 2010-07-13 | 00:00:00 | 1,23 | 1,25 | 1,21 | 1,25 | 44.000 | | 2010-07-14 | 00:00:00 | 1,25 | 1,40 | 1,24 | 1,32 | 118.100 | | 2010-07-15 | 00:00:00 | 1,43 | 1,45 | 1,36 | 1,45 | 125.400 | | 2010-07-16 | 00:00:00 | 1,47 | 1,51 | 1,46 | 1,47 | 115.400 | | 2010-07-19 | 00:00:00 | 1,50 | 1,51 | 1,40 | 1,41 | 122.800 | | 2010-07-20 | 00:00:00 | 1,33 | 1,35 | 1,25 | 1,30 | 97.100 | | 2010-07-21 | 00:00:00 | 1,35 | 1,35 | 1,33 | 1,35 | 45.500 | | 2010-07-22 | 00:00:00 | 1,36 | 1,36 | 1,28 | 1,29 | 70.700 | | 2010-07-23 | 00:00:00 | 1,29 | 1,34 | 1,28 | 1,32 | 132.100 | | 2010-07-26 | 00:00:00 | 1,25 | 1,30 | 1,25 | 1,27 | 122.100 | | 2010-07-27 | 00:00:00 | 1,33 | 1,33 | 1,27 | 1,28 | 114.500 | | 2010-07-28 | 00:00:00 | 1,34 | 1,35 | 1,30 | 1,34 | 75.800 | | 2010-07-29 | 00:00:00 | 1,36 | 1,36 | 1,34 | 1,34 | 48.400 | | 2010-07-30 | 00:00:00 | 1,36 | 1,37 | 1,32 | 1,37 | 23.600 | | 2010-08-03 | 00:00:00 | 1,33 | 1,35 | 1,31 | 1,32 | 35.900 | | 2010-08-04 | 00:00:00 | 1,35 | 1,35 | 1,32 | 1,35 | 26.900 | | 2010-08-05 | 00:00:00 | 1,37 | 1,37 | 1,30 | 1,34 | 38.300 | | 2010-08-06 | 00:00:00 | 1,36 | 1,36 | 1,30 | 1,33 | 32.400 | | 2010-08-09 | 00:00:00 | 1,33 | 1,33 | 1,28 | 1,29 | 66.800 | | 2010-08-10 | 00:00:00 | 1,28 | 1,39 | 1,28 | 1,39 | 80.900 | | 2010-08-11 | 00:00:00 | 1,40 | 1,49 | 1,40 | 1,44 | 113.000 | | 2010-08-12 | 00:00:00 | 1,46 | 1,50 | 1,42 | 1,45 | 84.700 | | 2010-08-13 | 00:00:00 | 1,47 | 1,47 | 1,39 | 1,46 | 58.900 | | 2010-08-16 | 00:00:00 | 1,44 | 1,44 | 1,39 | 1,40 | 26.000 | | 2010-08-17 | 00:00:00 | 1,40 | 1,46 | 1,40 | 1,45 | 61.900 | | 2010-08-18 | 00:00:00 | 1,46 | 1,46 | 1,40 | 1,44 | 27.300 | | 2010-08-19 | 00:00:00 | 1,44 | 1,45 | 1,39 | 1,42 | 53.700 | | 2010-08-20 | 00:00:00 | 1,40 | 1,40 | 1,33 | 1,40 | 161.000 | | 2010-08-23 | 00:00:00 | 1,39 | 1,39 | 1,28 | 1,29 | 242.700 | | 2010-08-24 | 00:00:00 | 1,29 | 1,32 | 1,21 | 1,25 | 117.400 | | 2010-08-25 | 00:00:00 | 1,26 | 1,26 | 1,21 | 1,21 | 62.900 | | 2010-08-26 | 00:00:00 | 1,23 | 1,23 | 1,06 | 1,13 | 353.900 | | 2010-08-27 | 00:00:00 | 1,09 | 1,25 | 0,85 | 1,20 | 645.800 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
