Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-07-0400:00:000,500,500,500,503.000
2017-07-0500:00:000,500,500,500,502.900
2017-07-0600:00:000,500,500,500,50400
2017-07-0700:00:000,500,500,500,50123.200
2017-07-1000:00:000,500,500,500,507.500
2017-07-1100:00:000,500,500,500,502.000
2017-07-1200:00:000,500,500,500,5012.000
2017-07-1300:00:000,500,500,400,5090.300
2017-07-1400:00:000,500,500,500,5094.800
2017-07-1700:00:000,500,500,500,5014.100
2017-07-1800:00:000,500,500,400,5011.100
2017-07-1900:00:000,500,500,400,5059.900
2017-07-2000:00:000,500,500,400,5021.500
2017-07-2100:00:000,500,500,500,5013.800
2017-07-2400:00:000,500,500,400,5018.000
2017-07-2500:00:000,400,500,400,4014.700
2017-07-2600:00:000,500,500,400,405.300
2017-07-2700:00:000,500,500,400,4037.300
2017-07-2800:00:000,500,500,500,50159.200
2017-07-3100:00:000,500,600,500,60379.400
2017-08-0100:00:000,600,600,500,60168.300
2017-08-0200:00:000,600,600,600,6031.400
2017-08-0300:00:000,600,600,600,60404.200
2017-08-0400:00:000,600,600,600,6081.900
2017-08-0800:00:000,600,700,600,60311.200
2017-08-0900:00:000,700,700,600,7052.500
2017-08-1000:00:000,600,600,600,60228.800
2017-08-1100:00:000,600,600,600,60154.500
2017-08-1400:00:000,600,600,600,6055.700
2017-08-1500:00:000,600,600,600,60105.100
2017-08-1600:00:000,600,600,600,6069.600
2017-08-1700:00:000,600,600,600,6021.100
2017-08-1800:00:000,600,600,500,6047.700
2017-08-2100:00:000,500,500,500,50212.800
2017-08-2200:00:000,500,500,500,506.900
2017-08-2300:00:000,500,500,500,5012.900
2017-08-2400:00:000,500,500,500,501.000
2017-08-2500:00:000,500,500,500,5086.000
2017-08-2800:00:000,500,600,500,50219.100
2017-08-2900:00:000,500,600,500,60144.000
2017-08-3000:00:000,600,600,500,6045.200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters