Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-2400:00:000,900,900,900,906.200
2016-03-2800:00:000,090,090,080,09121.000
2016-03-2900:00:000,900,900,900,907.400
2016-03-3000:00:000,900,900,900,9024.400
2016-03-3100:00:000,090,090,090,0967.500
2016-04-0100:00:000,090,090,080,0898.700
2016-04-0400:00:000,900,900,900,904.500
2016-04-0500:00:000,090,100,090,10564.500
2016-04-0600:00:000,100,100,090,09420.600
2016-04-0700:00:000,100,100,090,10399.800
2016-04-0800:00:000,090,100,090,09252.500
2016-04-1100:00:000,090,090,080,08766.300
2016-04-1200:00:000,800,800,800,808.300
2016-04-1300:00:000,800,800,800,8035.300
2016-04-1400:00:000,800,800,800,807.600
2016-04-1500:00:000,800,800,700,8085.200
2016-04-1800:00:000,070,080,070,08365.000
2016-04-1900:00:000,080,080,070,08984.000
2016-04-2000:00:000,080,080,070,081.041.100
2016-04-2100:00:000,700,800,600,803.130.800
2016-04-2200:00:000,800,800,700,8048.100
2016-04-2500:00:000,080,080,070,071.721.000
2016-04-2600:00:000,070,070,070,07989.500
2016-04-2700:00:000,070,080,070,071.055.800
2016-04-2800:00:000,070,080,070,08733.000
2016-04-2900:00:000,080,090,080,09915.300
2016-05-0200:00:000,090,090,080,0897.600
2016-05-0300:00:000,080,080,080,08216.800
2016-05-0400:00:000,080,080,080,08500.000
2016-05-0500:00:000,800,800,800,807.400
2016-05-0600:00:000,800,800,800,8051.400
2016-05-0900:00:000,080,080,080,08130.000
2016-05-1000:00:000,080,080,080,08439.000
2016-05-1100:00:000,080,080,080,0861.600
2016-05-1200:00:000,800,900,800,9060.000
2016-05-1300:00:000,800,800,800,8021.400
2016-05-1600:00:000,800,800,800,806.800
2016-05-1700:00:000,800,900,800,9086.100
2016-05-1800:00:000,900,900,800,8059.300
2016-05-1900:00:000,800,800,800,8021.000
2016-05-2000:00:000,900,900,900,901.100
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters