Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1500:00:000,320,320,300,30130.500
2018-08-1600:00:000,330,340,290,31430.300
2018-08-1700:00:000,320,330,310,3371.700
2018-08-2000:00:000,330,340,320,34168.000
2018-08-2100:00:000,320,320,320,3244.600
2018-08-2200:00:000,340,410,340,411.263.500
2018-08-2300:00:000,410,430,400,42252.100
2018-08-2400:00:000,430,530,430,51864.900
2018-08-2700:00:000,520,550,510,55224.600
2018-08-2800:00:000,540,550,470,49131.000
2018-08-2900:00:000,490,500,470,4938.000
2018-08-3000:00:000,500,530,490,5163.800
2018-08-3100:00:000,510,550,510,54117.100
2018-09-0400:00:000,540,550,520,55288.100
2018-09-0500:00:000,550,590,540,58211.300
2018-09-0600:00:000,590,590,490,50358.300
2018-09-0700:00:000,530,570,490,57339.100
2018-09-1000:00:000,580,640,580,61282.700
2018-09-1100:00:000,650,700,510,571.294.100
2018-09-1200:00:000,560,580,550,57113.000
2018-09-1300:00:000,540,550,520,5456.500
2018-09-1400:00:000,530,540,520,5360.200
2018-09-1700:00:000,560,600,540,57373.600
2018-09-1800:00:000,560,560,500,53125.800
2018-09-1900:00:000,520,540,500,50112.500
2018-09-2000:00:000,550,590,500,50649.800
2018-09-2100:00:000,490,500,470,47156.800
2018-09-2400:00:000,490,510,480,50151.100
2018-09-2500:00:000,490,500,470,4786.600
2018-09-2600:00:000,470,470,450,4765.300
2018-09-2700:00:000,450,460,430,4617.700
2018-09-2800:00:000,460,480,450,4640.400
2018-10-0100:00:000,470,480,430,48183.500
2018-10-0200:00:000,480,500,480,4855.400
2018-10-0300:00:000,480,480,480,480
2018-10-0400:00:000,480,480,470,4825.000
2018-10-0500:00:000,500,500,470,4784.600
2018-10-0900:00:000,460,460,410,42113.900
2018-10-1000:00:000,430,460,430,43103.200
2018-10-1100:00:000,430,440,430,43330.500
2018-10-1200:00:000,450,470,430,4773.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters