Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-2200:00:000,650,710,630,69178.600
2017-12-2700:00:000,720,730,680,7068.100
2017-12-2800:00:000,730,730,670,72178.600
2017-12-2900:00:000,700,720,680,7072.700
2018-01-0200:00:000,700,700,680,69157.000
2018-01-0300:00:000,690,690,660,66104.600
2018-01-0400:00:000,660,690,660,67127.300
2018-01-0500:00:000,690,690,670,69100.000
2018-01-0800:00:000,670,710,670,7055.000
2018-01-0900:00:000,690,710,660,67155.500
2018-01-1000:00:000,660,680,650,6783.500
2018-01-1100:00:000,670,740,660,71451.900
2018-01-1200:00:000,740,770,720,77191.900
2018-01-1500:00:000,750,780,750,77120.700
2018-01-1600:00:000,770,780,720,7589.500
2018-01-1700:00:000,750,780,750,7597.700
2018-01-1800:00:000,750,750,710,7360.800
2018-01-1900:00:000,720,750,700,7595.000
2018-01-2200:00:000,720,780,720,78137.300
2018-01-2300:00:000,780,790,750,77158.400
2018-01-2400:00:000,790,800,770,78111.100
2018-01-2500:00:000,790,800,780,78103.700
2018-01-2600:00:000,780,780,750,7627.200
2018-01-2900:00:000,770,800,750,76113.100
2018-01-3000:00:000,800,800,750,7564.100
2018-01-3100:00:000,770,800,770,8037.000
2018-02-0100:00:000,790,800,750,8046.300
2018-02-0200:00:000,760,760,720,7291.500
2018-02-0500:00:000,710,760,710,74124.500
2018-02-0600:00:000,730,740,710,7147.300
2018-02-0700:00:000,710,710,700,7142.700
2018-02-0800:00:000,720,720,700,7234.500
2018-02-0900:00:000,720,720,660,66179.100
2018-02-1200:00:000,660,670,650,66144.400
2018-02-1300:00:000,700,710,670,6947.200
2018-02-1400:00:000,690,720,680,7128.700
2018-02-1500:00:000,680,720,680,7228.700
2018-02-1600:00:000,730,730,680,6828.000
2018-02-2000:00:000,680,710,680,6919.900
2018-02-2100:00:000,680,680,660,6655.200
2018-02-2200:00:000,670,750,660,73110.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters