Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-2200:00:000,670,750,660,73110.400
2018-02-2300:00:000,720,720,690,7262.800
2018-02-2600:00:000,720,750,680,7071.800
2018-02-2700:00:000,670,680,660,6636.000
2018-02-2800:00:000,700,700,660,6667.500
2018-03-0100:00:000,660,660,660,6627.500
2018-03-0200:00:000,690,690,670,696.500
2018-03-0500:00:000,690,690,660,6633.700
2018-03-0600:00:000,680,680,660,6616.400
2018-03-0700:00:000,660,660,650,6635.500
2018-03-0800:00:000,660,660,640,6425.400
2018-03-0900:00:000,660,660,650,6581.500
2018-03-1200:00:000,650,660,640,6449.100
2018-03-1300:00:000,630,690,610,68189.400
2018-03-1400:00:000,690,720,660,66163.600
2018-03-1500:00:000,640,670,620,63176.200
2018-03-1600:00:000,640,650,630,6567.500
2018-03-1900:00:000,650,650,600,61192.300
2018-03-2000:00:000,600,600,600,60120.500
2018-03-2100:00:000,600,600,590,60124.300
2018-03-2200:00:000,590,600,590,6041.400
2018-03-2300:00:000,600,640,600,64270.100
2018-03-2600:00:000,630,650,600,6060.300
2018-03-2700:00:000,620,620,600,6042.600
2018-03-2800:00:000,590,600,580,5838.600
2018-03-2900:00:000,590,600,590,609.000
2018-04-0200:00:000,600,600,550,56116.400
2018-04-0300:00:000,560,570,550,5642.100
2018-04-0400:00:000,560,570,560,57106.800
2018-04-0500:00:000,560,600,560,5874.500
2018-04-0600:00:000,580,590,550,5625.900
2018-04-0900:00:000,550,560,540,5492.500
2018-04-1000:00:000,540,550,510,53182.300
2018-04-1100:00:000,550,550,500,50106.900
2018-04-1200:00:000,480,500,480,49424.300
2018-04-1300:00:000,500,520,490,52155.900
2018-04-1600:00:000,520,530,510,53170.400
2018-04-1700:00:000,520,530,510,51108.500
2018-04-1800:00:000,500,530,500,51118.800
2018-04-1900:00:000,500,510,500,5196.000
2018-04-2000:00:000,520,520,520,524.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters