Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-1300:00:004.539,004.539,004.445,004.486,001.583.400
2015-11-1600:00:004.465,004.547,004.449,864.495,001.006.700
2015-11-1700:00:004.545,004.683,004.544,004.663,001.277.900
2015-11-1800:00:004.630,004.697,004.629,004.673,001.256.700
2015-11-1900:00:004.687,004.793,004.686,004.718,001.377.800
2015-11-2000:00:004.710,004.742,004.624,374.707,001.161.800
2015-11-2400:00:004.691,004.691,004.603,004.646,00888.500
2015-11-2500:00:004.600,004.600,004.484,004.597,001.426.600
2015-12-0300:00:004.718,004.733,004.551,004.551,001.345.700
2015-12-0400:00:004.526,004.557,414.489,004.504,001.029.900
2015-12-0700:00:004.527,004.565,004.500,004.505,00929.900
2015-12-0800:00:004.510,004.549,004.439,004.452,001.233.700
2015-12-0900:00:004.468,004.487,004.382,004.384,001.197.200
2015-12-1000:00:004.368,004.387,004.317,004.327,001.318.500
2015-12-1100:00:004.325,004.375,504.275,004.299,001.124.400
2015-12-1700:00:004.460,004.480,004.400,004.450,001.476.700
2015-12-1800:00:004.458,004.472,284.401,164.420,001.813.000
2015-12-2100:00:004.400,004.471,004.378,004.378,001.227.400
2015-12-2400:00:004.604,004.617,004.572,604.609,00236.300
2015-12-2900:00:004.625,004.687,004.617,004.683,001.282.600
2016-01-0400:00:004.600,004.600,004.428,004.453,001.451.200
2016-01-0700:00:004.350,004.395,004.287,944.360,001.799.400
2016-01-0800:00:004.355,004.400,004.277,004.277,001.607.700
2016-01-1200:00:003.869,004.162,003.855,004.114,006.143.400
2016-01-1300:00:004.121,004.303,004.065,204.269,003.082.500
2016-01-1400:00:004.190,004.275,764.098,004.130,002.235.500
2016-01-1500:00:004.233,004.260,004.104,004.179,002.590.200
2016-01-1800:00:004.150,004.293,004.135,004.250,001.957.300
2016-02-0100:00:003.956,003.960,003.880,003.922,001.692.900
2016-02-0200:00:003.910,003.930,003.868,003.885,001.566.600
2016-02-0300:00:003.860,003.906,603.678,003.717,002.424.600
2016-03-0800:00:003.762,003.830,003.754,003.794,001.758.700
2016-03-0900:00:003.744,003.808,003.696,003.745,002.472.500
2016-03-1500:00:003.800,003.847,003.753,003.767,001.890.400
2016-03-1600:00:003.664,003.673,503.600,853.655,004.402.800
2016-03-1700:00:003.588,003.635,003.511,003.568,006.705.300
2016-03-1800:00:003.560,003.700,923.537,243.691,004.392.200
2016-03-2400:00:003.919,003.934,003.861,003.885,001.864.300
2016-04-0700:00:004.294,004.330,004.264,004.293,002.337.300
2016-04-0800:00:004.292,004.307,004.149,584.250,001.681.000
2016-04-1200:00:004.225,004.270,004.197,004.243,001.237.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters