Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-01-1400:00:002.894,002.995,002.881,002.991,003.709.300
2014-01-1500:00:002.995,003.010,002.969,002.992,001.701.900
2014-01-1600:00:002.987,002.993,002.965,002.985,00836.100
2014-01-1700:00:003.000,003.034,002.990,023.019,001.377.100
2014-01-2100:00:002.990,003.013,002.978,002.998,00977.600
2014-01-2200:00:003.018,003.040,003.010,003.023,001.042.600
2014-01-2300:00:003.015,003.036,002.996,003.004,001.600.500
2014-01-2400:00:003.015,003.032,002.932,002.934,002.179.000
2014-01-2700:00:002.948,002.989,002.929,982.946,001.383.300
2014-02-0400:00:003.010,003.024,002.983,003.016,001.724.700
2014-02-0500:00:003.035,003.097,003.010,003.075,003.683.700
2014-02-0600:00:003.092,003.144,003.064,003.141,002.006.900
2014-02-0700:00:003.050,003.153,003.050,003.122,004.226.400
2014-02-2500:00:003.406,003.416,003.373,003.410,002.003.200
2014-02-2600:00:003.410,003.426,003.388,003.412,001.479.900
2014-02-2700:00:003.397,003.422,003.384,003.415,001.420.200
2014-02-2800:00:003.414,003.420,003.296,663.320,005.621.500
2014-03-0300:00:003.279,003.303,003.260,003.297,004.383.400
2014-03-0400:00:003.325,003.441,003.297,003.439,002.428.400
2014-03-1100:00:003.257,003.300,003.241,023.284,001.095.600
2014-03-1200:00:003.279,003.279,003.206,003.211,001.500.100
2014-03-1700:00:003.105,003.139,503.092,003.135,002.377.100
2014-04-2100:00:002.925,002.925,002.925,002.925,000
2014-05-0500:00:003.467,003.467,003.467,003.467,000
2014-05-0600:00:003.460,003.460,003.304,813.359,004.689.000
2014-05-0700:00:003.347,003.356,003.289,003.304,001.600.300
2014-05-0800:00:003.315,003.402,003.315,003.400,001.664.700
2014-05-0900:00:003.360,003.389,003.294,003.309,002.243.600
2014-05-1200:00:003.327,003.624,903.278,003.285,002.045.400
2014-05-1900:00:003.283,003.362,003.250,003.353,001.866.500
2014-05-2000:00:003.367,003.411,003.322,003.329,001.057.400
2014-05-2100:00:003.320,003.381,003.308,003.374,001.731.900
2014-05-2600:00:003.363,673.363,673.363,673.363,670
2014-05-2700:00:003.407,003.454,003.388,003.441,00939.000
2014-05-2800:00:003.437,003.483,003.409,003.456,001.734.000
2014-05-2900:00:003.440,003.463,003.402,723.455,00612.600
2014-05-3000:00:003.460,003.463,003.393,003.414,001.511.500
2014-06-0200:00:003.409,003.498,003.357,003.482,001.239.000
2014-06-0300:00:003.481,003.490,833.455,003.467,00936.600
2014-06-0400:00:003.474,003.514,003.469,003.514,001.100.500
2014-06-0500:00:003.530,003.567,003.506,003.538,001.860.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters