Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-2400:00:001.918,001.924,001.910,001.918,0098.600
2012-12-2500:00:001.918,001.918,001.918,001.918,000
2012-12-2600:00:001.918,001.918,001.918,001.918,000
2012-12-2700:00:001.914,001.918,001.892,001.896,00516.300
2012-12-2800:00:001.900,001.911,001.890,001.895,00554.500
2012-12-3100:00:001.888,001.897,001.876,001.887,00217.800
2013-01-0100:00:001.887,001.887,001.887,001.887,000
2013-01-0200:00:001.901,001.920,001.889,001.910,001.092.900
2013-01-0300:00:001.916,001.918,001.898,001.915,00859.800
2013-01-0400:00:001.918,001.937,001.913,001.929,001.790.700
2013-01-0700:00:001.924,001.932,001.914,001.914,001.215.000
2013-01-0800:00:001.920,001.975,001.920,001.963,002.601.500
2013-01-0900:00:001.978,002.009,001.978,002.008,003.317.400
2013-01-1000:00:002.006,002.019,001.996,002.018,001.418.300
2013-01-1100:00:002.024,002.033,002.009,002.033,001.460.800
2013-01-1400:00:002.038,002.047,002.028,002.042,001.415.300
2013-01-1500:00:002.041,002.048,002.020,002.033,002.054.200
2013-01-1600:00:002.037,002.092,002.037,002.082,002.273.200
2013-01-1700:00:002.088,002.096,002.079,002.093,00988.200
2013-01-1800:00:002.101,002.119,002.087,002.091,001.276.400
2013-01-2100:00:002.102,002.105,002.066,002.071,00814.200
2013-02-0400:00:002.150,002.173,002.133,002.153,001.544.200
2013-02-1400:00:002.137,002.149,001.996,002.027,004.684.700
2013-02-1500:00:002.015,002.092,002.014,002.060,002.236.300
2013-03-0500:00:002.100,002.116,002.086,862.090,001.486.500
2013-03-0600:00:002.086,002.096,002.083,002.088,002.275.000
2013-03-0700:00:002.100,002.100,002.078,002.080,001.042.000
2013-03-0800:00:002.075,002.075,002.041,102.054,001.442.500
2013-03-1100:00:002.050,002.053,002.030,002.036,001.224.600
2013-03-1800:00:002.012,002.040,002.002,002.015,001.265.000
2013-03-1900:00:002.014,002.037,002.012,002.031,001.032.700
2013-03-2000:00:002.039,002.050,002.025,002.034,001.167.500
2013-03-2100:00:002.030,002.032,001.986,001.997,001.507.500
2013-03-2200:00:001.961,002.003,001.961,001.978,004.702.300
2013-03-2500:00:001.992,002.006,001.975,001.983,001.387.300
2013-04-0100:00:002.004,002.004,002.004,002.004,000
2013-04-0200:00:001.995,002.010,001.980,001.987,001.625.300
2013-04-0300:00:001.990,001.990,001.951,001.962,001.688.900
2013-04-0400:00:001.984,001.985,001.962,001.967,001.270.100
2013-04-0500:00:001.974,001.977,161.922,001.926,001.274.300
2013-04-1100:00:001.950,001.973,001.940,001.962,001.885.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters