Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-2900:00:001.748,001.752,151.714,601.739,001.185.600
2012-10-3000:00:001.730,001.764,001.726,001.757,001.292.400
2012-10-3100:00:001.760,001.775,001.742,001.743,001.646.300
2012-11-0100:00:001.741,001.776,001.735,001.768,002.193.300
2012-11-0200:00:001.768,001.781,001.753,001.777,001.710.100
2012-11-0500:00:001.763,001.772,001.752,001.769,001.186.800
2012-11-0600:00:001.771,001.788,001.767,001.787,001.049.000
2012-11-0700:00:001.785,001.802,001.762,001.762,001.742.500
2012-11-0800:00:001.768,001.775,001.754,001.757,00857.800
2012-11-0900:00:001.760,001.770,001.747,001.763,001.031.400
2012-11-1200:00:001.764,001.765,001.750,001.750,00688.700
2012-11-1300:00:001.755,001.770,001.740,001.767,001.333.900
2012-11-1400:00:001.762,001.770,001.746,001.748,001.115.500
2012-11-1500:00:001.743,001.759,001.739,001.740,001.616.500
2012-11-1600:00:001.740,001.745,001.725,001.729,001.823.100
2012-11-1900:00:001.733,001.735,001.715,001.727,001.773.100
2012-11-2000:00:001.724,001.764,001.720,001.759,002.384.800
2012-11-2100:00:001.756,001.792,001.754,001.787,002.372.600
2012-11-2200:00:001.786,001.800,001.779,001.796,00954.600
2012-11-2300:00:001.796,001.807,001.787,071.797,00699.800
2012-11-2600:00:001.797,001.805,561.769,001.771,001.806.000
2012-11-2700:00:001.781,001.801,001.778,001.790,001.113.100
2012-11-2800:00:001.784,001.799,001.780,001.794,00954.200
2012-11-2900:00:001.797,001.821,001.790,001.813,001.062.500
2012-11-3000:00:001.810,001.822,321.806,001.806,001.099.700
2012-12-0300:00:001.809,001.816,001.802,001.811,00955.600
2012-12-0400:00:001.810,001.863,001.805,001.855,002.722.500
2012-12-0500:00:001.853,001.896,001.851,001.887,002.746.300
2012-12-0600:00:001.880,001.884,001.862,001.864,003.060.800
2012-12-0700:00:001.873,001.900,191.870,001.900,002.139.700
2012-12-1000:00:001.898,001.918,001.886,001.918,001.702.200
2012-12-1100:00:001.915,001.942,251.912,031.925,003.613.500
2012-12-1200:00:001.925,001.939,001.922,001.935,002.113.000
2012-12-1300:00:001.930,001.957,001.925,001.956,002.294.700
2012-12-1400:00:001.951,001.968,001.930,811.933,002.678.100
2012-12-1700:00:001.934,001.941,001.919,001.923,001.360.500
2012-12-1800:00:001.922,001.939,001.919,001.924,001.327.200
2012-12-1900:00:001.926,001.938,001.917,001.920,001.271.600
2012-12-2000:00:001.930,001.942,001.920,001.925,001.168.300
2012-12-2100:00:001.915,001.925,001.901,001.910,001.511.900
2012-12-2400:00:001.918,001.924,001.910,001.918,0098.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters