Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-08-1300:00:005.365,005.405,005.265,005.280,001.092.300
2015-08-1400:00:005.295,005.345,005.196,055.200,001.161.500
2015-08-1700:00:005.235,005.245,005.103,605.160,001.703.200
2015-08-1800:00:005.225,005.277,785.220,005.245,001.042.200
2015-08-1900:00:005.205,005.210,005.075,005.075,001.300.600
2015-08-2000:00:005.100,005.130,005.050,005.075,001.404.900
2015-08-2100:00:004.960,005.131,034.807,004.807,002.371.700
2015-08-2400:00:004.643,004.776,004.563,004.705,003.735.600
2015-08-2500:00:004.676,004.836,004.675,004.808,002.626.600
2015-08-2600:00:004.729,004.819,004.685,954.736,003.150.800
2015-08-3100:00:005.025,005.025,005.025,005.025,000
2015-09-0100:00:004.820,004.930,004.750,004.865,001.978.500
2015-09-0200:00:004.902,004.960,004.839,004.883,001.213.600
2015-09-0300:00:004.956,005.005,004.884,004.899,001.237.900
2015-09-0400:00:004.846,004.883,004.798,844.852,001.186.000
2015-09-0700:00:004.902,004.920,004.867,004.870,00469.200
2015-09-0800:00:004.889,004.966,004.875,004.911,00880.200
2015-09-0900:00:004.982,005.000,004.905,004.918,001.062.400
2015-09-1400:00:004.828,004.870,004.743,004.743,00866.100
2015-09-2200:00:004.700,004.703,184.525,004.543,002.822.500
2015-09-2300:00:004.551,004.697,004.551,004.670,001.751.500
2015-09-2400:00:004.659,004.717,004.612,004.632,001.259.600
2015-09-2500:00:004.689,004.749,004.673,004.702,001.145.300
2015-09-2900:00:004.430,004.520,004.395,004.431,002.700.200
2015-09-3000:00:004.430,004.529,004.430,004.504,001.669.800
2015-10-0600:00:004.585,004.606,454.481,004.485,001.470.300
2015-10-0700:00:004.483,004.496,404.310,004.329,002.548.900
2015-10-1300:00:004.395,004.445,504.364,004.417,001.199.300
2015-10-1400:00:004.314,004.394,004.305,004.321,001.960.200
2015-10-1500:00:004.362,004.405,004.333,844.375,001.154.500
2015-10-1600:00:004.409,004.548,004.409,004.511,001.496.900
2015-10-2700:00:004.592,004.950,004.541,004.927,003.161.100
2015-10-2800:00:004.956,005.030,004.915,005.030,001.938.900
2015-10-2900:00:005.025,005.025,004.896,004.998,001.822.600
2015-10-3000:00:004.980,004.987,004.889,004.925,001.291.600
2015-11-0200:00:004.882,004.947,004.824,004.885,002.017.900
2015-11-0300:00:004.855,004.858,004.682,004.720,001.947.500
2015-11-0400:00:004.735,004.786,004.695,004.709,001.125.200
2015-11-0500:00:004.739,004.827,004.710,004.738,001.317.300
2015-11-1200:00:004.705,004.722,004.564,004.567,001.249.000
2015-11-1300:00:004.539,004.539,004.445,004.486,001.583.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters