Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-02-2700:00:0025,2225,2225,2025,201.000
2013-02-2800:00:0025,1725,2025,1625,204.700
2013-03-0100:00:0025,2325,2325,1025,208.400
2013-03-0400:00:0025,1625,2125,0625,1013.000
2013-03-0500:00:0025,1925,2325,1425,149.200
2013-03-0600:00:0025,1225,1925,1025,1513.000
2013-03-0800:00:0025,1125,2525,1125,256.800
2013-03-1100:00:0025,2825,3025,1825,297.000
2013-03-1800:00:0025,1325,1925,0325,1316.100
2013-03-1900:00:0025,0825,1625,0025,0816.000
2013-03-2000:00:0025,0725,2525,0025,1512.000
2013-03-2100:00:0025,2625,2625,1525,174.700
2013-03-2200:00:0025,2025,3025,2025,229.300
2013-03-2500:00:0025,2825,2925,1525,1523.700
2013-03-2600:00:0025,1625,1625,0325,1432.200
2013-03-2700:00:0025,1925,1925,0825,1515.900
2013-04-0100:00:0025,2225,2525,0725,1016.700
2013-04-0200:00:0025,0825,2825,0825,2015.400
2013-04-0300:00:0025,1625,2525,1625,196.700
2013-04-0400:00:0025,1825,2825,1725,2014.500
2013-04-0500:00:0025,2725,3525,2325,2720.100
2013-04-0800:00:0025,2525,3525,2225,307.400
2013-04-1000:00:0025,3525,4125,1925,4126.500
2013-04-1100:00:0025,3925,4225,3225,429.400
2013-04-1500:00:0025,4725,4725,2025,2222.100
2013-04-1700:00:0025,2525,4025,2525,4024.700
2013-04-1800:00:0025,3125,8725,3125,8418.200
2013-04-2200:00:0025,4725,5325,2925,3035.400
2013-04-2900:00:0025,6025,7425,4925,5110.700
2013-04-3000:00:0025,4925,5825,3825,469.700
2013-05-0700:00:0025,4525,6025,4425,609.200
2013-05-0800:00:0025,5725,7825,5025,629.300
2013-05-1400:00:0025,7025,7525,6025,6313.100
2013-05-1500:00:0025,6325,6325,5625,5611.900
2013-05-2000:00:0025,3525,3525,3225,322.400
2013-05-2800:00:0025,8025,8025,5325,657.200
2013-06-1000:00:0025,3825,3825,2025,283.800
2013-06-1100:00:0025,1925,4424,9924,9912.500
2013-06-1200:00:0024,9725,0924,7225,0027.800
2013-06-1700:00:0025,5025,5825,0325,2317.700
2013-07-0100:00:0025,1125,4625,1025,103.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters