Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-0500:00:0024,8724,9024,7624,8911.500
2012-12-0600:00:0024,8024,9524,5224,8856.100
2012-12-0700:00:0024,8924,8924,7724,776.100
2012-12-1000:00:0024,7624,9024,7224,727.600
2012-12-1100:00:0024,8924,9424,7524,7527.800
2012-12-1200:00:0024,7724,8424,7524,8014.200
2012-12-1300:00:0024,7424,9024,6424,6411.300
2012-12-1400:00:0024,6424,7024,6424,702.700
2012-12-1700:00:0024,7024,8824,6424,8811.500
2012-12-1800:00:0024,8624,9124,7624,9016.300
2012-12-1900:00:0024,8525,0024,8524,899.700
2012-12-2000:00:0024,9825,1024,9025,1012.000
2012-12-2100:00:0025,0825,1525,0125,158.300
2012-12-2400:00:0025,0225,0324,8224,875.500
2012-12-2600:00:0025,0625,0725,0025,043.300
2012-12-2700:00:0025,0525,0524,9824,984.900
2012-12-2800:00:0025,1325,1824,9825,1610.800
2012-12-3100:00:0025,2325,2325,0025,076.800
2013-01-0200:00:0024,9125,1824,9025,019.500
2013-01-0300:00:0024,9325,1524,8324,9514.800
2013-01-0400:00:0024,9525,2524,8625,1834.400
2013-01-0700:00:0025,1825,1824,9625,0629.600
2013-01-0800:00:0024,9725,1524,9725,154.900
2013-01-0900:00:0025,1525,2425,1225,187.900
2013-01-1000:00:0025,2425,2425,1325,1311.900
2013-01-1100:00:0025,2025,2425,2025,235.100
2013-01-1400:00:0025,2325,2425,1825,2015.700
2013-01-1500:00:0025,1825,2425,1825,237.500
2013-01-1600:00:0025,1825,2425,1325,1818.900
2013-01-1700:00:0025,2325,3625,1525,339.700
2013-01-1800:00:0025,2225,6525,2225,6514.000
2013-01-2200:00:0025,4125,5925,4025,599.400
2013-01-2300:00:0025,8825,8825,4525,5042.800
2013-01-2800:00:0025,4925,5525,4225,559.600
2013-02-0400:00:0025,3725,3825,2225,2326.000
2013-02-1100:00:0025,2225,2224,9024,9836.900
2013-02-1200:00:0025,1125,1725,0025,109.200
2013-02-1900:00:0025,1125,2125,1025,1013.300
2013-02-2200:00:0025,2125,2425,1725,183.800
2013-02-2500:00:0025,1825,2525,1125,1912.400
2013-02-2700:00:0025,2225,2225,2025,201.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters