Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-04-2200:00:0025,3025,4625,2525,3761.500
2014-04-2300:00:0025,4125,5525,4025,4627.900
2014-04-2900:00:0025,5225,5225,4425,463.900
2015-01-2600:00:0083,5584,3681,8482,953.757.000
2015-01-2700:00:0082,8482,9481,0581,883.806.000
2015-01-2800:00:0082,7182,8081,1281,993.166.900
2015-01-2900:00:0081,7282,4981,4682,262.955.400
2015-01-3000:00:0082,9483,0381,3782,003.876.300
2015-02-0200:00:0082,2083,0081,2082,072.909.700
2015-02-0300:00:0082,0783,2081,2681,513.630.600
2015-02-0400:00:0081,2081,7080,4281,593.960.600
2015-02-1200:00:0084,7485,1984,0884,923.086.400
2015-02-1300:00:0085,4687,0085,1586,733.303.900
2015-02-1600:00:0086,4786,4785,6185,721.528.400
2015-02-1700:00:0085,4785,9884,2185,532.487.200
2015-02-1800:00:0085,9886,8685,6286,712.430.600
2015-02-2600:00:0089,1089,1587,1287,544.056.700
2015-02-2700:00:0087,3787,7086,5887,703.892.800
2015-03-0500:00:0087,3088,5187,1587,842.787.600
2015-03-0600:00:0087,6888,0387,3287,652.527.600
2015-03-1200:00:0089,0089,6688,4889,502.673.500
2015-03-1300:00:0089,7089,9388,5389,832.716.300
2015-03-1900:00:0093,0093,7492,2892,983.261.000
2015-03-2000:00:0093,4294,2092,7193,635.632.000
2015-03-2300:00:0093,7393,8992,9593,502.424.600
2015-03-2600:00:0091,5191,9389,5391,383.916.400
2015-03-2700:00:0091,1992,4989,8891,693.742.300
2015-03-3000:00:0092,0093,2291,7092,702.350.300
2015-04-0600:00:0093,7393,7393,7393,730
2015-04-0700:00:0094,4496,0093,9495,783.200.100
2015-04-0800:00:0095,5296,0595,0195,602.371.000
2015-04-0900:00:0095,7297,1695,6897,162.675.600
2015-04-1000:00:0097,7798,7597,3898,752.439.300
2015-04-1300:00:0098,6799,2398,2598,982.526.600
2015-04-3000:00:0092,5092,7990,2291,204.608.100
2015-05-0100:00:0091,2091,2091,2091,200
2015-05-1100:00:0088,9389,2788,1388,932.910.600
2015-05-1400:00:0087,4689,6287,0489,261.857.800
2015-05-1500:00:0089,9089,9587,9688,083.962.500
2015-05-1800:00:0088,1089,2387,2589,232.329.300
2015-05-1900:00:0089,8191,5389,8191,353.136.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters