Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1600:00:0054,8056,0954,7555,602.925.100
2012-04-1700:00:0055,4056,7655,2656,762.887.900
2012-04-1800:00:0056,3757,0056,1956,252.910.400
2012-04-1900:00:0056,5357,2555,7855,784.251.600
2012-04-2000:00:0055,9456,6755,8056,674.114.900
2012-04-2300:00:0056,2056,4555,3255,573.550.400
2012-04-2400:00:0055,8556,8055,3656,593.033.800
2012-04-2500:00:0056,7257,2156,2556,952.909.200
2012-04-2600:00:0056,8057,2956,0456,782.801.100
2012-04-2700:00:0057,0059,0056,7058,215.059.000
2012-04-3000:00:0058,3858,5557,6657,662.255.300
2012-05-0200:00:0058,4758,8258,0058,223.207.200
2012-05-0300:00:0058,4159,3358,3958,542.751.100
2012-05-0400:00:0058,4858,9857,8857,942.499.600
2012-05-0700:00:0057,2058,4456,8758,292.681.700
2012-05-0800:00:0057,7858,6857,5157,513.730.500
2012-05-0900:00:0057,6158,4157,5358,104.562.500
2012-05-1000:00:0056,0056,2555,4555,664.082.900
2012-05-1100:00:0055,4056,2055,1156,082.919.500
2012-05-1400:00:0055,5255,6354,6054,872.812.000
2012-05-1600:00:0054,2354,7554,0054,054.159.200
2012-05-1700:00:0054,0554,5153,8053,903.063.300
2012-05-1800:00:0053,6054,4653,5054,044.408.900
2012-05-2100:00:0053,7554,6053,5654,322.287.400
2012-05-2200:00:0054,3755,2054,0955,163.515.900
2012-05-2300:00:0054,9355,0553,8053,853.302.700
2012-05-2400:00:0054,0954,6053,6254,572.719.300
2012-05-2500:00:0054,8455,3954,1154,842.561.000
2012-05-2800:00:0055,1755,5754,6254,741.058.600
2012-05-2900:00:0055,0055,5554,6555,402.197.800
2012-05-3000:00:0054,8655,6454,3454,503.539.500
2012-05-3100:00:0054,8755,2954,5255,007.784.600
2012-06-0100:00:0055,1355,1553,3553,515.296.200
2012-06-0500:00:0054,0254,4553,8154,342.490.600
2012-06-0600:00:0054,4955,1754,2854,553.885.400
2012-06-0700:00:0054,7455,3454,2854,522.945.800
2012-06-0800:00:0054,2955,0054,1354,952.445.600
2012-06-1100:00:0055,3555,5954,8854,952.600.900
2012-06-1200:00:0055,0555,5454,8655,343.221.600
2012-06-1300:00:0055,4956,0355,3455,642.881.100
2012-06-1400:00:0020,5020,6519,9820,3021.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters