Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,760 (-0.93%%) SANOFI - [Ticker: SAN.PA]Gráfico SANOFI  Notícias SANOFI  Download de Históricos Metastock SANOFI e Outros  Análise Técnica SANOFI  
Última Trade80,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação-0,760 (-0.93%)Capitalização Bolsista0
Bid / Ask71,120 x 1.000 - 71,740 x 44.000EPS0,00
Abertura81,790PER0,00%
Máximo81,990Pagamento Dividendo
Mínimo80,430Data Ex-Dividendo
Fecho Anterior81,290Yield
Volume2.902.429Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-1900:00:0073,7075,4473,4474,794.357.400
2016-01-2000:00:0072,8073,6672,0173,195.152.100
2016-01-2100:00:0073,3275,6573,2674,455.035.900
2016-01-2200:00:0075,3876,6374,8376,204.362.200
2016-01-2500:00:0076,6076,6975,6976,393.317.600
2016-02-0200:00:0076,1876,5274,6575,273.597.200
2016-02-0300:00:0073,8074,4572,7073,484.242.800
2016-02-2300:00:0070,5470,9870,2370,502.163.700
2016-02-2400:00:0070,4070,4168,3669,303.278.100
2016-03-0100:00:0073,1773,7472,6673,512.541.900
2016-03-0200:00:0073,8674,4573,2573,652.566.400
2016-03-0300:00:0073,5473,5571,2371,833.174.000
2016-03-0400:00:0071,7073,2971,2772,432.974.500
2016-03-0700:00:0072,0072,4471,1272,362.355.000
2016-03-0800:00:0071,8972,6471,0372,462.142.800
2016-03-0900:00:0072,6673,4772,2073,062.183.500
2016-03-2200:00:0070,7071,1669,4871,163.156.000
2016-03-2300:00:0071,2671,8270,2070,682.616.200
2016-04-0700:00:0074,9476,2874,3074,703.701.300
2016-04-0800:00:0074,7374,9173,9374,572.565.100
2016-04-1100:00:0074,2175,3573,7674,211.994.800
2016-04-1200:00:0074,1374,2573,0574,252.272.300
2016-04-1300:00:0075,0076,0074,6376,003.160.900
2016-04-1400:00:0076,4577,6176,2577,303.685.300
2016-04-1500:00:0077,7077,8976,8577,453.059.500
2016-04-1800:00:0076,6577,7076,5977,392.038.100
2016-04-2100:00:0025,5325,7425,5325,706.100
2016-04-2200:00:0025,7125,7425,5725,725.300
2016-05-1000:00:0025,5225,5625,4425,443.800
2016-05-1100:00:0025,4525,5625,4525,4810.200
2016-05-1200:00:0025,4325,5425,4325,494.600
2016-05-1300:00:0025,4725,5425,4425,4510.400
2016-05-1900:00:0025,8525,8525,6225,706.600
2016-05-2000:00:0025,7325,7425,7325,741.400
2016-05-2300:00:0025,7025,8925,7025,8313.600
2016-05-2400:00:0025,8525,8625,7425,861.800
2016-05-2500:00:0025,7425,8725,7225,877.000
2016-05-3100:00:0025,6425,7825,6425,736.600
2016-06-0700:00:0025,4225,5325,4225,4517.800
2016-06-1400:00:0025,5025,5225,3125,4519.900
2016-06-1500:00:0025,5325,7225,5025,6017.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters