Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,580 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Gráfico RTSI INDEX  Notícias RTSI INDEX  Download de Históricos Metastock RTSI INDEX e Outros  Análise Técnica RTSI INDEX  
Última Trade930,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-30 - 22:50:00Price-Target 1 Ano0,000
Variação-0,580 (-0.06%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura931,130PER0,00%
Máximo936,410Pagamento Dividendo
Mínimo919,400Data Ex-Dividendo
Fecho Anterior931,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTS.RS de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1600:00:002.001,632.008,711.995,972.008,420
2007-04-1700:00:002.007,002.007,511.983,471.990,570
2007-04-1800:00:001.990,661.993,981.965,091.965,090
2007-04-1900:00:001.964,371.964,371.915,361.926,380
2007-04-2000:00:001.929,281.974,311.929,281.971,660
2007-04-2300:00:001.971,731.985,831.971,731.973,670
2007-04-2400:00:001.973,911.984,011.957,171.966,590
2007-04-2500:00:001.966,091.979,271.958,701.973,480
2007-04-2600:00:001.978,741.991,881.960,401.960,400
2007-04-2700:00:001.960,431.962,861.913,731.915,270
2007-05-0200:00:001.932,051.932,051.911,331.911,690
2007-05-0300:00:001.912,281.930,281.912,231.923,190
2007-05-0400:00:001.920,901.931,511.920,901.930,050
2007-05-0700:00:001.930,331.937,331.927,531.927,580
2007-05-0800:00:001.927,651.929,601.912,841.913,570
2007-05-1000:00:001.913,571.928,821.890,701.892,150
2007-05-1100:00:001.891,481.891,481.843,791.845,440
2007-05-1400:00:001.845,441.868,121.836,371.851,220
2007-05-1500:00:001.851,161.851,161.826,231.826,390
2007-05-1600:00:001.827,881.856,571.827,881.856,570
2007-05-1700:00:001.857,721.872,081.843,241.843,240
2007-05-1800:00:001.842,841.863,361.842,841.859,700
2007-05-2100:00:001.860,491.869,291.860,491.866,720
2007-05-2200:00:001.867,451.869,021.857,141.860,830
2007-05-2300:00:001.860,731.860,731.815,111.815,640
2007-05-2400:00:001.813,201.813,201.773,731.790,530
2007-05-2500:00:001.790,381.797,211.777,541.794,760
2007-05-2800:00:001.795,441.797,871.765,371.770,420
2007-05-2900:00:001.770,061.778,591.734,531.737,560
2007-05-3000:00:001.736,441.736,441.707,811.724,690
2007-05-3100:00:001.726,931.781,131.726,931.780,330
2007-06-0100:00:001.780,391.829,891.771,151.829,500
2007-06-0400:00:001.829,911.832,201.817,821.826,99103.200
2007-06-0500:00:001.827,251.848,221.827,251.833,6688.200
2007-06-0600:00:001.834,041.839,431.816,811.823,6374.100
2007-06-0700:00:001.823,041.826,321.803,141.803,5968.600
2007-06-0800:00:001.803,111.803,111.779,661.790,09102.500
2007-06-1300:00:001.798,251.806,681.785,701.806,6838.900
2007-06-1400:00:001.806,681.870,111.806,681.870,1130.100
2007-06-1500:00:001.870,551.883,271.861,491.883,270
2007-06-1800:00:001.885,911.899,191.885,911.896,6755.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters