Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,580 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Gráfico RTSI INDEX  Notícias RTSI INDEX  Download de Históricos Metastock RTSI INDEX e Outros  Análise Técnica RTSI INDEX  
Última Trade930,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-06-30 - 22:50:00Price-Target 1 Ano0,000
Variação-0,580 (-0.06%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura931,130PER0,00%
Máximo936,410Pagamento Dividendo
Mínimo919,400Data Ex-Dividendo
Fecho Anterior931,350Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RTS.RS de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-1800:00:001.647,111.647,111.595,221.595,220
2006-08-2100:00:001.596,271.624,971.596,271.618,590
2006-08-2200:00:001.619,761.641,121.619,761.641,110
2006-08-2300:00:001.641,031.650,771.631,801.647,710
2006-08-2400:00:001.646,981.646,981.633,571.637,880
2006-08-2500:00:001.638,301.644,941.638,301.643,180
2006-08-2800:00:001.641,351.644,201.640,461.643,170
2006-08-2900:00:001.643,421.668,801.642,231.643,930
2006-08-3000:00:001.644,331.655,271.644,331.651,450
2006-08-3100:00:001.651,611.659,661.626,691.626,690
2006-09-0100:00:001.627,571.633,361.617,761.620,000
2006-09-0400:00:001.621,311.634,111.616,941.634,110
2006-09-0500:00:001.634,351.655,271.633,061.655,040
2006-09-0600:00:001.653,981.654,251.630,271.630,270
2006-09-0700:00:001.628,701.628,701.587,981.588,620
2006-09-0800:00:001.587,531.595,171.586,131.591,120
2006-09-1100:00:001.586,851.586,851.534,671.534,680
2006-09-1200:00:001.535,121.546,761.535,121.542,700
2006-09-1300:00:001.541,641.560,771.536,371.556,320
2006-09-1400:00:001.556,341.577,941.556,341.566,390
2006-09-1500:00:001.565,211.567,661.550,251.550,680
2006-09-1800:00:001.551,051.568,661.551,051.567,150
2006-09-1900:00:001.569,761.583,441.569,761.577,850
2006-09-2000:00:001.573,561.573,561.545,181.554,310
2006-09-2100:00:001.555,021.557,251.534,751.534,750
2006-09-2200:00:001.535,921.537,401.504,901.504,900
2006-09-2500:00:001.504,051.504,051.451,961.452,540
2006-09-2600:00:001.453,921.484,131.453,921.484,130
2006-09-2700:00:001.484,561.522,541.484,561.519,060
2006-09-2800:00:001.524,131.558,931.524,131.558,850
2006-09-2900:00:001.558,841.563,191.546,341.549,990
2006-10-0200:00:001.550,101.564,511.550,101.557,230
2006-10-0300:00:001.554,911.554,911.521,271.522,750
2006-10-0400:00:001.518,741.523,671.503,731.520,960
2006-10-0500:00:001.524,051.567,111.524,051.566,000
2006-10-0600:00:001.566,891.567,491.552,131.554,990
2006-10-0900:00:001.555,971.587,751.551,781.587,590
2006-10-1100:00:001.584,171.585,551.568,051.585,550
2006-10-1200:00:001.581,671.581,961.575,001.581,630
2006-10-1300:00:001.581,781.612,501.581,781.610,440
2006-10-1600:00:001.610,901.622,361.605,721.612,010
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters